Tour v536
GSG
iShares S&P GSCI Commodity-Indexed Trust
$34.53 +0.96%
$34.60 (+0.20%)🌙
as of 11/05 06:32 PM
(11/4 18:35) ◀
|
Thursday, November 5, 2026 (6:32pm)
January 2026
|
▶ (11/6 18:29)
◀ 11/5 18:32 ▶

Option Volume

Detail
ℹ
Current (11/05) 32
Calls: 11 (34%)
Puts: 21 (66%)
Prior (11/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +220.00%
Calls: +10.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 79 (89%)
Puts: 10 (11%)
Prior 7-Day Average 12
Calls: 11 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg +151.69%
Calls: -2.53%
Puts: +1370.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.3K
Calls: $1.9K (17%)
Puts: $9.4K (83%)
Prior (11/04) $5.3K
Calls: $5.3K (90%)
Puts: $600 (10%)
Current vs Prior +114.72%
Calls: -63.83%
Puts: +1464.67%
Prior 7-Day Total $30.7K
Calls: $29.6K (96%)
Puts: $1.2K (4%)
Prior 7-Day Average $4.4K
Calls: $4.2K (96%)
Puts: $167 (4%)
Current vs Prior 7-Day Avg +157.08%
Calls: -54.97%
Puts: +5492.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.91
Prior (11/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +343.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior (11/04) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -69.23%
Prior 7-Day Total 138
Calls: 138 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -18.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.57% | 9.59%
Prior 7.98% | 10.47%
Current vs Prior -17.64% | -8.43%
Prior 7-Day Avg 7.46% | 10.40%
Current vs 7-Day Avg -11.88% | -7.80%
Prior 7-Day Eod 7.98% | 10.47%
Current vs 7-Day Eod -17.64% | -8.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($9.4K) vs calls ($1.9K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.806.00$5.4022.2%50.845

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.806.00$5.4022.2%50.845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 30 vol/day, 47 traded recently)

GSG averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 04-16 call last traded $3.00 on 09/14 (now $1.50/$2.10) — try a limit near $1.80. Also watch the $40.00 04-16 call last traded $1.80 on 10/14 (now $0.60/$1.45) — try a limit near $1.02. Most tradeable put: the $40.00 11-20 put last traded $3.57 on 10/16 (now $4.80/$6.00) — try a limit near $4.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.50$0.85$0.68$2.00 09/30$0.60–$2.93$0.68--
$35.00Jan 15$1.10$3.00$2.05$2.40 10/16$2.05–$3.65$2.05--
$35.00Apr 16$1.35$4.00$2.68$3.10 09/02$2.20–$4.75$2.68--
$34.00Nov 20$0.95$1.55$1.25$3.80 10/26$1.25–$3.83$1.25--
$34.00Apr 16$2.45$3.90$3.18$5.28 10/23$2.80–$5.30$3.18--
$36.00Jan 15$0.70$2.80$1.75$2.40 10/14$1.48–$3.03$1.75--
$36.00Apr 16$1.55$4.00$2.78$3.90 10/30$2.58–$4.20$2.78--
$33.00Dec 18$2.00$2.85$2.42$4.54 10/19$2.42–$4.95$2.42--
$33.00Jan 15$2.00$3.20$2.60$4.94 10/19$2.60–$5.20$2.60--
$33.00Apr 16$3.30$4.50$3.90$5.72 10/19$3.90–$6.05$3.90--
$37.00Nov 20$0.00$1.45$0.73$0.95 10/29$0.53–$1.55$0.73--
$37.00Dec 18$0.25$1.05$0.65$1.62 10/30$0.65–$2.40$0.65--
$37.00Jan 15$0.55$1.30$0.93$2.00 10/27$0.93–$2.35$0.93--
$37.00Apr 16$1.50$2.10$1.80$3.00 09/14$1.80–$3.80$1.8011
$32.00Nov 20$2.20$3.40$2.80$5.14 10/19$2.80–$5.65$2.80--
$32.00Jan 15$2.70$3.90$3.30$6.30 09/15$3.30–$6.35$3.30--
$38.00Nov 20$0.00$1.35$0.68$0.77 10/13$0.38–$1.27$0.68--
$38.00Jan 15$0.20$1.35$0.78$1.40 09/30$0.78–$2.35$0.78--
$38.00Apr 16$0.25$3.00$1.63$2.77 10/16$1.63–$3.25$1.63--
$31.00Apr 16$4.30$5.80$5.05$7.30 10/28$5.05–$7.65$5.05--
$39.00Nov 20$0.00$1.30$0.65$0.48 10/28$0.35–$0.98$0.48--
$39.00Dec 18$0.05$1.70$0.88$0.94 10/30$0.58–$1.23$0.88--
$39.00Jan 15$0.00$2.00$1.00$2.50 10/22$0.93–$1.75$1.00--
$39.00Apr 16$0.65$3.00$1.83$1.80 09/28$1.38–$2.83$1.80--
$30.00Jan 15$4.30$5.90$5.10$7.90 10/23$5.10–$8.05$5.10--
$30.00Apr 16$5.00$6.50$5.75$7.00 10/01$5.75–$8.60$5.75--
$40.00Nov 20$0.00$0.75$0.38$0.55 10/23$0.28–$0.88$0.38--
$40.00Jan 15$0.00$1.90$0.95$1.25 10/23$0.83–$1.35$0.95--
$40.00Apr 16$0.60$1.45$1.02$1.80 10/14$0.95–$2.63$1.022
$29.00Nov 20$5.00$6.50$5.75$6.40 10/02$5.60–$8.50$5.75--
$29.00Apr 16$5.80$8.00$6.90$7.40 10/02$6.30–$9.55$6.90--
$42.00Dec 18$0.00$1.45$0.73$0.40 10/30$0.38–$1.05$0.40--
$25.00Apr 16$8.10$12.00$10.05$12.30 10/12$9.95–$13.15$10.05--
$45.00Nov 20$0.00$1.20$0.60$0.05 10/28$0.38–$0.70$0.05--
$45.00Jan 15$0.00$1.65$0.83$0.54 10/27$0.30–$1.10$0.54--
$24.00Apr 16$10.10$12.50$11.30$13.90 10/26$11.05–$14.10$11.30--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.65$1.40$1.02$0.62 10/27$0.38–$1.43$0.65--
$34.00Jan 15$0.80$1.95$1.38$1.15 09/18$0.50–$1.70$1.15--
$36.00Nov 20$1.30$2.30$1.80$1.35 09/18$0.38–$1.83$1.35--
$36.00Jan 15$1.30$3.90$2.60$1.20 10/19$1.18–$2.65$1.30--
$33.00Nov 20$0.00$1.50$0.75$0.46 10/06$0.38–$0.88$0.46--
$37.00Dec 18$2.20$3.60$2.90$1.19 10/30$1.27–$3.03$2.20--
$32.00Jan 15$0.10$1.05$0.58$0.50 10/08$0.38–$0.80$0.50--
$38.00Jan 15$3.70$4.20$3.95--$3.95–$3.95—$3.7010
$40.00Nov 20$4.80$6.00$5.40$3.57 10/16$2.80–$5.50$4.805
$27.00Apr 16$0.00$1.75$0.88$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.38–$1.15$0.25--
$45.00Apr 16$9.70$11.20$10.45$7.95 10/26$7.85–$10.55$9.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 21
Put/Call Ratio 1.91
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 10
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All