Tour v536
GSG
iShares S&P GSCI Commodity-Indexed Trust
$34.46 -0.20%
$34.26 (-0.58%)🌙
as of 11/06 06:29 PM
(11/5 18:32) ◀
|
Friday, November 6, 2026 (6:29pm)
January 2026
|
▶
◀ 11/6 18:29

Option Volume

Detail
ℹ
Current (11/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (11/05) 32
Calls: 11 (34%)
Puts: 21 (66%)
Current vs Prior -93.75%
Calls: -81.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 90
Calls: 65 (72%)
Puts: 25 (28%)
Prior 7-Day Average 12
Calls: 9 (72%)
Puts: 3 (28%)
Current vs Prior 7-Day Avg -84.44%
Calls: -78.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $243
Calls: $243 (100%)
Puts: -- (0%)
Prior (11/05) $11.3K
Calls: $1.9K (17%)
Puts: $9.4K (83%)
Current vs Prior -97.85%
Calls: -87.22%
Puts: -100.00%
Prior 7-Day Total $36.0K
Calls: $25.8K (72%)
Puts: $10.2K (28%)
Prior 7-Day Average $5.1K
Calls: $3.7K (72%)
Puts: $1.5K (28%)
Current vs Prior 7-Day Avg -95.28%
Calls: -93.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 1.91
Current vs Prior -100.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (11/05) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior -85.71%
Prior 7-Day Total 145
Calls: 130 (90%)
Puts: 15 (10%)
Prior 7-Day Average 36
Calls: 32 (68%)
Puts: 15 (32%)
Current vs Prior 7-Day Avg -88.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.69% | 9.81%7.69% | 9.81%
Prior 6.57% | 9.59%6.57% | 9.59%
Current vs Prior +16.98% | +2.32%+16.98% | +2.32%
Prior 7-Day Avg 7.22% | 10.33%7.22% | 10.33%
Current vs 7-Day Avg +6.49% | -5.01%+6.49% | -5.01%
Prior 7-Day Eod 6.57% | 9.59%6.57% | 9.59%
Current vs 7-Day Eod +16.98% | +2.32%+16.98% | +2.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($243) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 30 vol/day, 47 traded recently)

GSG averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 04-16 call last traded $2.77 on 10/16 (now $1.10/$1.75) — try a limit near $1.43.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$0.65$2.30$1.48$3.80 10/26$1.25–$3.83$1.48--
$34.00Apr 16$1.70$4.50$3.10$5.28 10/23$2.80–$5.30$3.10--
$35.00Nov 20$0.40$1.80$1.10$2.00 09/30$0.60–$2.93$1.10--
$35.00Jan 15$0.35$2.95$1.65$2.40 10/16$1.65–$3.65$1.65--
$35.00Apr 16$1.20$4.20$2.70$3.10 09/02$2.20–$4.75$2.70--
$33.00Dec 18$1.10$3.50$2.30$4.54 10/19$2.30–$4.95$2.30--
$33.00Jan 15$1.40$4.00$2.70$4.94 10/19$2.60–$5.20$2.70--
$33.00Apr 16$2.20$5.00$3.60$5.72 10/19$3.60–$6.05$3.60--
$36.00Jan 15$0.70$1.75$1.23$2.40 10/14$1.23–$3.03$1.23--
$36.00Apr 16$0.80$3.90$2.35$3.90 10/30$2.35–$4.20$2.35--
$32.00Nov 20$1.45$3.80$2.63$5.14 10/19$2.63–$5.65$2.63--
$32.00Jan 15$2.00$4.80$3.40$6.30 09/15$3.30–$6.35$3.40--
$37.00Nov 20$0.00$1.40$0.70$0.95 10/29$0.53–$1.55$0.70--
$37.00Dec 18$0.05$1.95$1.00$1.62 10/30$0.65–$2.40$1.00--
$37.00Jan 15$0.35$2.30$1.33$2.00 10/27$0.93–$2.35$1.33--
$37.00Apr 16$0.45$3.70$2.08$3.00 09/14$1.80–$3.80$2.08--
$31.00Apr 16$3.50$6.20$4.85$7.30 10/28$4.85–$7.65$4.85--
$38.00Nov 20$0.00$1.35$0.68$0.77 10/13$0.38–$1.27$0.68--
$38.00Jan 15$0.00$2.10$1.05$1.40 09/30$0.78–$2.35$1.05--
$38.00Apr 16$1.10$1.75$1.43$2.77 10/16$1.43–$3.25$1.432
$30.00Jan 15$4.00$6.20$5.10$7.90 10/23$5.10–$8.05$5.10--
$30.00Apr 16$3.60$7.00$5.30$7.00 10/01$5.30–$8.60$5.30--
$39.00Nov 20$0.00$0.75$0.38$0.48 10/28$0.35–$0.98$0.38--
$39.00Dec 18$0.00$0.95$0.48$0.94 10/30$0.48–$1.23$0.48--
$39.00Jan 15$0.00$1.95$0.98$2.50 10/22$0.93–$1.75$0.98--
$39.00Apr 16$0.00$2.65$1.33$1.80 09/28$1.33–$2.83$1.33--
$29.00Nov 20$5.10$6.60$5.85$6.40 10/02$5.60–$8.50$5.85--
$29.00Apr 16$5.00$7.90$6.45$7.40 10/02$6.30–$9.55$6.45--
$40.00Nov 20$0.00$1.25$0.63$0.55 10/23$0.28–$0.88$0.55--
$40.00Jan 15$0.00$0.75$0.38$1.25 10/23$0.38–$1.35$0.38--
$40.00Apr 16$0.75$1.50$1.13$1.80 10/14$0.95–$2.63$1.13--
$42.00Dec 18$0.00$1.45$0.73$0.40 10/30$0.38–$1.05$0.40--
$25.00Apr 16$8.00$11.80$9.90$12.30 10/12$9.90–$13.15$9.90--
$24.00Apr 16$8.90$12.70$10.80$13.90 10/26$10.80–$14.10$10.80--
$45.00Nov 20$0.00$0.75$0.38$0.05 10/28$0.38–$0.70$0.05--
$45.00Jan 15$0.00$1.30$0.65$0.54 10/27$0.30–$1.10$0.54--
$45.00Apr 16$0.00$2.00$1.00--$1.00–$1.00—--2
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jan 15$0.75$2.90$1.83$1.15 09/18$0.50–$1.83$1.15--
$35.00Nov 20$0.05$2.30$1.17$0.62 10/27$0.38–$1.38$0.62--
$33.00Nov 20$0.00$1.55$0.78$0.46 10/06$0.38–$0.80$0.46--
$36.00Nov 20$0.80$3.20$2.00$1.35 09/18$0.38–$2.00$1.35--
$36.00Jan 15$2.00$3.40$2.70$1.20 10/19$1.18–$2.70$2.00--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.38–$0.80$0.50--
$37.00Dec 18$2.15$4.30$3.22$1.19 10/30$1.27–$3.22$2.15--
$40.00Nov 20$5.00$6.20$5.60$3.57 10/16$2.80–$5.60$5.00--
$27.00Apr 16$0.00$0.85$0.43$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$1.75$0.88$0.25 09/18$0.38–$1.15$0.25--
$45.00Apr 16$9.60$12.20$10.90$7.95 10/26$7.85–$10.90$9.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 21
Put/Call Ratio 1.91
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 25
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All