Tour v536
GSG
iShares S&P GSCI Commodity-Indexed Trust
$34.20 -4.09%
$33.60 (-1.75%)🌙
as of 11/04 06:35 PM
(11/3 18:32) ◀
|
Wednesday, November 4, 2026 (6:35pm)
January 2026
|
▶ (11/5 18:32)
◀ 11/4 18:35 ▶

Option Volume

Detail
ℹ
Current (11/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (11/03) 1
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +900.00%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 145
Calls: 133 (92%)
Puts: 12 (8%)
Prior 7-Day Average 20
Calls: 19 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -51.72%
Calls: -47.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Prior (11/03) $102
Calls: $748 (88%)
Puts: $102 (12%)
Current vs Prior +5054.90%
Calls: +602.94%
Puts: -100.00%
Prior 7-Day Total $114.0K
Calls: $111.2K (98%)
Puts: $2.8K (2%)
Prior 7-Day Average $16.3K
Calls: $15.9K (98%)
Puts: $406 (2%)
Current vs Prior 7-Day Avg -67.73%
Calls: -66.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) --
Prior (11/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51
Calls: 51 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +613.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.98% | 10.47%
Prior 6.90% | 11.69%
Current vs Prior +15.71% | -10.48%
Prior 7-Day Avg 7.57% | 10.43%
Current vs 7-Day Avg +5.47% | +0.33%
Prior 7-Day Eod 6.90% | 11.69%
Current vs 7-Day Eod +15.71% | -10.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts (--). Massive premium surge with dollar volume up 5055% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.400.80$0.6066.7%10.388
$36.00Nov 200.000.55$0.28196.4%10.231
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.32$0.68$0.3238%2.13$35.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.32$0.32$0.6862%0.47$35.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.400.382.3%1.17%3.51%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 30 vol/day, 47 traded recently)

GSG averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 04-16 call last traded $5.28 on 10/23 (now $2.30/$3.30) — try a limit near $2.80. Also watch the $35.00 04-16 call last traded $3.10 on 09/02 (now $1.55/$2.85) — try a limit near $2.20; the $35.00 11-20 call last traded $2.00 on 09/30 (now $0.40/$0.80) — try a limit near $0.60.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Nov 20$0.35$2.35$1.35$3.80 10/26$1.35–$3.83$1.35--
$34.00Apr 16$2.30$3.30$2.80$5.28 10/23$2.80–$5.30$2.8015
$35.00Nov 20$0.40$0.80$0.60$2.00 09/30$0.60–$2.93$0.608
$35.00Jan 15$1.00$3.20$2.10$2.40 10/16$2.10–$3.65$2.10--
$35.00Apr 16$1.55$2.85$2.20$3.10 09/02$2.20–$4.75$2.206
$33.00Dec 18$1.75$3.50$2.63$4.54 10/19$2.63–$4.95$2.63--
$33.00Jan 15$2.00$4.10$3.05$4.94 10/19$3.05–$5.20$3.05--
$33.00Apr 16$2.55$5.50$4.03$5.72 10/19$4.03–$6.05$4.03--
$36.00Jan 15$0.15$2.80$1.48$2.40 10/14$1.48–$3.03$1.48--
$36.00Apr 16$1.05$4.10$2.58$3.90 10/30$2.58–$4.20$2.58--
$36.00Nov 20$0.00$0.55$0.28--$0.28–$0.28—--1
$32.00Nov 20$2.00$3.70$2.85$5.14 10/19$2.85–$5.65$2.85--
$32.00Jan 15$2.55$4.70$3.63$6.30 09/15$3.63–$6.35$3.63--
$37.00Nov 20$0.00$1.55$0.78$0.95 10/29$0.53–$1.55$0.78--
$37.00Dec 18$0.00$1.95$0.98$1.62 10/30$0.98–$2.40$0.98--
$37.00Jan 15$0.40$2.50$1.45$2.00 10/27$1.45–$2.35$1.45--
$37.00Apr 16$0.55$3.90$2.23$3.00 09/14$2.23–$3.80$2.23--
$31.00Apr 16$4.10$6.30$5.20$7.30 10/28$5.20–$7.65$5.20--
$38.00Nov 20$0.00$1.45$0.73$0.77 10/13$0.38–$1.27$0.73--
$38.00Jan 15$0.35$2.35$1.35$1.40 09/30$1.20–$2.35$1.35--
$38.00Apr 16$0.20$3.70$1.95$2.77 10/16$1.73–$3.25$1.95--
$30.00Jan 15$4.20$6.30$5.25$7.90 10/23$5.25–$8.05$5.25--
$30.00Apr 16$4.80$6.70$5.75$7.00 10/01$5.75–$8.60$5.75--
$39.00Nov 20$0.00$0.75$0.38$0.48 10/28$0.35–$0.98$0.38--
$39.00Dec 18$0.00$1.50$0.75$0.94 10/30$0.58–$1.23$0.75--
$39.00Jan 15$0.05$2.20$1.13$2.50 10/22$0.93–$1.75$1.13--
$39.00Apr 16$0.15$3.40$1.78$1.80 09/28$1.38–$2.83$1.78--
$29.00Nov 20$4.80$6.40$5.60$6.40 10/02$5.60–$8.50$5.60--
$29.00Apr 16$5.00$7.60$6.30$7.40 10/02$6.30–$9.55$6.30--
$40.00Nov 20$0.00$1.40$0.70$0.55 10/23$0.28–$0.88$0.55--
$40.00Jan 15$0.00$2.10$1.05$1.25 10/23$0.83–$1.35$1.05--
$40.00Apr 16$0.05$3.20$1.63$1.80 10/14$0.95–$2.63$1.63--
$42.00Dec 18$0.00$1.55$0.78$0.40 10/30$0.38–$1.05$0.40--
$26.00Jan 15$8.10$9.70$8.90--$8.90–$8.90—$8.1061
$25.00Apr 16$8.60$11.30$9.95$12.30 10/12$9.95–$13.15$9.95--
$24.00Apr 16$9.50$12.60$11.05$13.90 10/26$11.05–$14.10$11.05--
$45.00Nov 20$0.00$1.30$0.65$0.05 10/28$0.38–$0.70$0.05--
$45.00Jan 15$0.00$1.80$0.90$0.54 10/27$0.30–$1.10$0.54--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.00Jan 15$0.50$2.75$1.63$1.15 09/18$0.50–$1.85$1.15--
$35.00Nov 20$1.05$1.70$1.38$0.62 10/27$0.38–$1.43$1.05--
$33.00Nov 20$0.00$0.75$0.38$0.46 10/06$0.38–$0.98$0.38--
$36.00Nov 20$1.00$2.65$1.83$1.35 09/18$0.38–$1.83$1.35--
$36.00Jan 15$1.35$3.80$2.58$1.20 10/19$1.18–$2.65$1.35--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.38–$0.93$0.50--
$37.00Dec 18$2.15$3.90$3.03$1.19 10/30$1.27–$3.03$2.15--
$40.00Nov 20$4.60$6.40$5.50$3.57 10/16$2.80–$5.50$4.60--
$27.00Apr 16$0.00$0.75$0.38$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.38–$1.15$0.25--
$45.00Apr 16$9.00$12.10$10.55$7.95 10/26$7.85–$10.55$9.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 12
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All