Tour v533
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.66 +0.28%
$35.67 (+0.03%)🌙
as of 11/03 06:32 PM
(11/2 18:29) ◀
|
Tuesday, November 3, 2026 (6:32pm)
January 2026
|
▶ (11/4 18:35)
◀ 11/3 18:32 ▶

Option Volume

Detail
ℹ
Current (11/03) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (11/02) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -85.71%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 197
Calls: 186 (94%)
Puts: 11 (6%)
Prior 7-Day Average 28
Calls: 26 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -96.45%
Calls: -100.00%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $102
Calls: -- (0%)
Puts: $102 (100%)
Prior (11/02) $1.3K
Calls: $748 (55%)
Puts: $600 (45%)
Current vs Prior -92.43%
Calls: -100.00%
Puts: -83.00%
Prior 7-Day Total $138.0K
Calls: $135.2K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $19.7K
Calls: $19.3K (98%)
Puts: $391 (2%)
Current vs Prior 7-Day Avg -99.48%
Calls: -100.00%
Puts: -73.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 0.40
Current vs Prior +150.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +430.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 132
Calls: 132 (100%)
Puts: -- (0%)
Prior 7-Day Average 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.90% | 11.69%
Prior 6.75% | 10.83%
Current vs Prior +2.21% | +8.01%
Prior 7-Day Avg 7.65% | 10.45%
Current vs 7-Day Avg -9.80% | +11.87%
Prior 7-Day Eod 6.75% | 10.83%
Current vs 7-Day Eod +2.21% | +8.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($102) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.851.20$1.0234.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 30 vol/day, 47 traded recently)

GSG averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$0.40$3.00$1.70$2.40 10/14$1.70–$3.03$1.70--
$36.00Apr 16$1.95$4.20$3.08$3.90 10/30$2.78–$4.20$3.08--
$35.00Nov 20$0.95$1.80$1.38$2.00 09/30$1.38–$2.93$1.38--
$35.00Jan 15$1.70$2.95$2.33$2.40 10/16$2.23–$3.65$2.33--
$35.00Apr 16$2.60$4.40$3.50$3.10 09/02$3.50–$4.75$3.10--
$37.00Nov 20$0.00$1.05$0.53$0.95 10/29$0.53–$1.55$0.53--
$37.00Dec 18$0.45$1.90$1.18$1.62 10/30$1.13–$2.40$1.18--
$37.00Jan 15$0.75$2.70$1.73$2.00 10/27$1.50–$2.35$1.73--
$37.00Apr 16$1.00$3.90$2.45$3.00 09/14$2.35–$3.80$2.45--
$34.00Nov 20$1.50$2.65$2.08$3.80 10/26$2.08–$3.83$2.08--
$34.00Apr 16$2.25$4.50$3.38$5.28 10/23$3.38–$5.30$3.38--
$38.00Nov 20$0.00$0.75$0.38$0.77 10/13$0.38–$1.27$0.38--
$38.00Jan 15$0.65$1.75$1.20$1.40 09/30$1.20–$2.35$1.20--
$38.00Apr 16$0.65$3.70$2.18$2.77 10/16$1.73–$3.25$2.18--
$33.00Dec 18$3.10$3.50$3.30$4.54 10/19$3.30–$4.95$3.30--
$33.00Jan 15$2.80$4.40$3.60$4.94 10/19$3.45–$5.20$3.60--
$33.00Apr 16$2.50$6.50$4.50$5.72 10/19$4.50–$6.05$4.50--
$39.00Nov 20$0.00$0.75$0.38$0.48 10/28$0.35–$0.98$0.38--
$39.00Dec 18$0.05$1.10$0.58$0.94 10/30$0.58–$1.23$0.58--
$39.00Jan 15$0.20$2.00$1.10$2.50 10/22$0.93–$1.75$1.10--
$39.00Apr 16$0.35$3.20$1.78$1.80 09/28$1.38–$2.83$1.78--
$32.00Nov 20$2.45$5.20$3.83$5.14 10/19$3.83–$5.65$3.83--
$32.00Jan 15$3.00$6.00$4.50$6.30 09/15$4.20–$6.35$4.50--
$40.00Nov 20$0.00$0.95$0.48$0.55 10/23$0.28–$0.95$0.48--
$40.00Jan 15$0.15$2.00$1.08$1.25 10/23$0.83–$1.35$1.08--
$40.00Apr 16$0.05$1.85$0.95$1.80 10/14$0.95–$2.63$0.95--
$31.00Apr 16$3.80$8.00$5.90$7.30 10/28$5.85–$7.65$5.90--
$30.00Jan 15$4.30$7.80$6.05$7.90 10/23$5.95–$8.05$6.05--
$30.00Apr 16$4.70$8.90$6.80$7.00 10/01$6.40–$8.60$6.80--
$42.00Dec 18$0.00$0.95$0.48$0.40 10/30$0.38–$1.05$0.40--
$29.00Nov 20$6.00$8.10$7.05$6.40 10/02$6.50–$8.50$6.40--
$29.00Apr 16$5.50$8.80$7.15$7.40 10/02$7.15–$9.55$7.15--
$45.00Nov 20$0.00$1.30$0.65$0.05 10/28$0.38–$0.70$0.05--
$45.00Jan 15$0.00$0.60$0.30$0.54 10/27$0.30–$1.10$0.30--
$25.00Apr 16$9.10$13.30$11.20$12.30 10/12$11.00–$13.15$11.20--
$24.00Apr 16$10.00$14.30$12.15$13.90 10/26$11.50–$14.10$12.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.50$1.65$1.08$1.35 09/18$0.38–$1.80$1.08--
$36.00Jan 15$0.55$3.00$1.78$1.20 10/19$1.18–$2.72$1.20--
$35.00Nov 20$0.25$1.20$0.73$0.62 10/27$0.38–$1.43$0.62--
$37.00Dec 18$1.15$3.70$2.42$1.19 10/30$1.27–$2.42$1.19--
$34.00Jan 15$0.45$1.40$0.93$1.15 09/18$0.50–$1.85$0.93--
$33.00Nov 20$0.00$1.55$0.78$0.46 10/06$0.38–$0.98$0.46--
$32.00Jan 15$0.00$0.95$0.48$0.50 10/08$0.38–$0.93$0.48--
$40.00Nov 20$3.80$5.90$4.85$3.57 10/16$2.80–$4.95$3.80--
$27.00Apr 16$0.00$1.75$0.88$0.25 10/19$0.23–$1.15$0.25--
$45.00Apr 16$8.70$10.90$9.80$7.95 10/26$7.85–$10.05$8.70--
$25.00Apr 16$0.00$1.75$0.88$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 11
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All