Tour v533
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.56 -3.94%
$35.09 (-1.32%)🌙
as of 11/02 06:29 PM
(10/30 18:31) ◀
|
Monday, November 2, 2026 (6:29pm)
January 2026
|
▶ (11/3 18:32)
◀ 11/2 18:29 ▶

Option Volume

Detail
ℹ
Current (11/02) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (10/30) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior -46.15%
Calls: -58.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 192
Calls: 183 (95%)
Puts: 9 (5%)
Prior 7-Day Average 27
Calls: 26 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -74.48%
Calls: -80.87%
Puts: +55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.3K
Calls: $748 (55%)
Puts: $600 (45%)
Prior (10/30) $2.6K
Calls: $2.5K (95%)
Puts: $133 (5%)
Current vs Prior -48.21%
Calls: -69.72%
Puts: +351.13%
Prior 7-Day Total $137.0K
Calls: $134.8K (98%)
Puts: $2.1K (2%)
Prior 7-Day Average $19.6K
Calls: $19.3K (98%)
Puts: $306 (2%)
Current vs Prior 7-Day Avg -93.11%
Calls: -96.12%
Puts: +95.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.40
Prior (10/30) 0.08
Current vs Prior +380.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +238.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (10/30) --
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 127
Calls: 127 (100%)
Puts: -- (0%)
Prior 7-Day Average 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -84.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.75% | 10.83%
Prior 6.97% | 9.05%
Current vs Prior -3.16% | +19.64%
Prior 7-Day Avg 8.07% | 10.55%
Current vs 7-Day Avg -16.41% | +2.65%
Prior 7-Day Eod 6.97% | 9.05%
Current vs 7-Day Eod -3.16% | +19.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). P/C ratio rising 380% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 30 vol/day, 47 traded recently)

GSG averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $39.00 04-16 call last traded $1.80 on 09/28 (now $0.50/$2.25) — try a limit near $1.38. Also watch the $39.00 12-18 call last traded $0.94 on 10/30 (now $0.25/$1.15) — try a limit near $0.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.00$3.00$2.00$2.40 10/14$1.83–$3.03$2.00--
$36.00Apr 16$1.50$4.50$3.00$3.90 10/30$2.78–$4.20$3.00--
$35.00Nov 20$1.15$1.70$1.42$2.00 09/30$1.42–$2.93$1.42--
$35.00Jan 15$1.25$3.20$2.23$2.40 10/16$2.23–$3.65$2.23--
$35.00Apr 16$2.90$4.30$3.60$3.10 09/02$3.50–$4.75$3.10--
$37.00Nov 20$0.20$0.95$0.57$0.95 10/29$0.57–$1.55$0.57--
$37.00Dec 18$0.75$1.50$1.13$1.62 10/30$1.13–$2.40$1.13--
$37.00Jan 15$1.00$2.10$1.55$2.00 10/27$1.50–$2.35$1.55--
$37.00Apr 16$2.05$2.65$2.35$3.00 09/14$2.35–$3.80$2.35--
$34.00Nov 20$1.80$2.70$2.25$3.80 10/26$2.10–$3.83$2.25--
$34.00Apr 16$3.10$4.50$3.80$5.28 10/23$3.80–$5.30$3.80--
$38.00Nov 20$0.00$0.75$0.38$0.77 10/13$0.38–$1.27$0.38--
$38.00Jan 15$0.55$2.50$1.53$1.40 09/30$1.27–$2.35$1.40--
$38.00Apr 16$1.00$2.45$1.73$2.77 10/16$1.73–$3.25$1.73--
$33.00Dec 18$2.90$4.10$3.50$4.54 10/19$3.50–$4.95$3.50--
$33.00Jan 15$3.20$4.40$3.80$4.94 10/19$3.45–$5.20$3.80--
$33.00Apr 16$3.30$6.20$4.75$5.72 10/19$4.50–$6.05$4.75--
$39.00Nov 20$0.00$0.75$0.38$0.48 10/28$0.35–$1.02$0.38--
$39.00Dec 18$0.25$1.15$0.70$0.94 10/30$0.63–$1.23$0.702
$39.00Jan 15$0.55$1.30$0.93$2.50 10/22$0.93–$1.75$0.93--
$39.00Apr 16$0.50$2.25$1.38$1.80 09/28$1.38–$2.83$1.383
$32.00Nov 20$3.00$5.10$4.05$5.14 10/19$3.85–$5.65$4.05--
$32.00Jan 15$3.20$6.00$4.60$6.30 09/15$4.20–$6.35$4.60--
$40.00Nov 20$0.00$1.45$0.73$0.55 10/23$0.28–$0.95$0.55--
$40.00Jan 15$0.10$2.00$1.05$1.25 10/23$0.83–$1.35$1.05--
$40.00Apr 16$1.00$1.95$1.48$1.80 10/14$1.48–$2.63$1.48--
$31.00Apr 16$5.00$7.70$6.35$7.30 10/28$5.85–$7.65$6.35--
$30.00Jan 15$5.00$7.70$6.35$7.90 10/23$5.95–$8.05$6.35--
$30.00Apr 16$5.50$8.50$7.00$7.00 10/01$6.40–$8.60$7.00--
$42.00Dec 18$0.00$0.75$0.38$0.40 10/30$0.38–$1.05$0.38--
$29.00Nov 20$6.00$8.10$7.05$6.40 10/02$6.50–$8.50$6.40--
$29.00Apr 16$7.10$8.80$7.95$7.40 10/02$7.40–$9.55$7.40--
$45.00Nov 20$0.00$0.75$0.38$0.05 10/28$0.38–$0.70$0.05--
$45.00Jan 15$0.00$1.75$0.88$0.54 10/27$0.35–$1.10$0.54--
$25.00Apr 16$10.50$12.90$11.70$12.30 10/12$11.00–$13.15$11.70--
$24.00Apr 16$11.00$14.20$12.60$13.90 10/26$11.50–$14.10$12.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.50$1.45$0.98$1.35 09/18$0.38–$1.80$0.98--
$36.00Jan 15$0.55$2.95$1.75$1.20 10/19$1.18–$2.72$1.20--
$35.00Nov 20$0.00$1.90$0.95$0.62 10/27$0.38–$1.55$0.62--
$37.00Dec 18$1.95$2.50$2.23$1.19 10/30$1.27–$2.23$1.95--
$34.00Jan 15$0.45$1.20$0.83$1.15 09/18$0.50–$1.85$0.83--
$33.00Nov 20$0.00$0.75$0.38$0.46 10/06$0.38–$0.98$0.38--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.38–$0.93$0.50--
$40.00Nov 20$3.40$4.70$4.05$3.57 10/16$2.80–$4.95$3.57--
$27.00Apr 16$0.00$0.75$0.38$0.25 10/19$0.23–$1.15$0.25--
$45.00Apr 16$8.20$10.60$9.40$7.95 10/26$7.85–$10.05$8.20--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 9
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All