Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$37.02 -0.24%
$36.97 (-0.14%)🌙
as of 10/30 06:31 PM
(10/29 18:31) ◀
|
Friday, October 30, 2026 (6:31pm)
January 2026
|
▶ (11/2 18:29)
◀ 10/30 18:31 ▶

Option Volume

Detail
ℹ
Current (10/30) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (10/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 188
Calls: 177 (94%)
Puts: 11 (6%)
Prior 7-Day Average 26
Calls: 25 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -51.60%
Calls: -52.54%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.6K
Calls: $2.5K (95%)
Puts: $133 (5%)
Prior (10/29) $108
Calls: $108 (24%)
Puts: $340 (76%)
Current vs Prior +2310.19%
Calls: +2187.04%
Puts: -60.88%
Prior 7-Day Total $137.1K
Calls: $134.8K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $19.6K
Calls: $19.3K (98%)
Puts: $322 (2%)
Current vs Prior 7-Day Avg -86.71%
Calls: -87.17%
Puts: -58.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.08
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -67.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) --
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 281
Calls: 232 (83%)
Puts: 49 (17%)
Prior 7-Day Average 56
Calls: 46 (48%)
Puts: 49 (52%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.97% | 9.05%
Prior 7.90% | 11.08%
Current vs Prior -11.73% | -18.29%
Prior 7-Day Avg 7.96% | 10.79%
Current vs 7-Day Avg -12.48% | -16.12%
Prior 7-Day Eod 7.90% | 11.08%
Current vs 7-Day Eod -11.73% | -18.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.5K) vs puts ($133). Massive premium surge with dollar volume up 2310% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.90$1.50$1.20$1.10 10/02$0.93–$1.55$1.10--
$37.00Jan 15$1.60$2.70$2.15$1.80 09/01$1.50–$2.35$1.80--
$37.00Apr 16$2.00$4.90$3.45$3.00 09/14$2.40–$3.80$3.00--
$38.00Nov 20$0.20$1.15$0.68$0.77 10/13$0.68–$1.27$0.68--
$38.00Jan 15$1.05$3.00$2.03$1.40 09/30$1.27–$2.35$1.40--
$38.00Apr 16$2.20$3.40$2.80$2.77 10/16$1.90–$3.25$2.77--
$36.00Jan 15$2.05$4.00$3.03$2.40 10/14$1.83–$3.03$2.40--
$39.00Nov 20$0.00$0.95$0.48$0.65 10/16$0.35–$1.02$0.48--
$39.00Jan 15$0.70$1.70$1.20$2.50 10/22$1.00–$1.75$1.20--
$39.00Apr 16$1.60$4.00$2.80$1.80 09/28$1.73–$2.83$1.80--
$35.00Nov 20$1.40$3.90$2.65$2.00 09/30$1.53–$2.93$2.00--
$35.00Jan 15$2.60$3.80$3.20$2.40 10/16$2.45–$3.65$2.60--
$35.00Apr 16$3.80$4.50$4.15$3.10 09/02$3.50–$4.75$3.80--
$40.00Nov 20$0.00$0.75$0.38$0.55 10/23$0.28–$0.95$0.38--
$40.00Jan 15$0.20$2.40$1.30$1.25 10/23$0.83–$1.35$1.25--
$40.00Apr 16$1.50$2.60$2.05$1.80 10/14$1.48–$2.63$1.80--
$34.00Nov 20$2.30$4.60$3.45$3.24 10/16$2.10–$3.83$3.24--
$34.00Apr 16$4.60$5.80$5.20$5.28 10/23$3.80–$5.30$5.20--
$33.00Dec 18$4.20$5.40$4.80$4.54 10/19$4.25–$4.95$4.54--
$33.00Jan 15$4.40$5.40$4.90$4.94 10/19$3.45–$5.20$4.90--
$33.00Apr 16$4.90$7.20$6.05$5.72 10/19$4.40–$6.05$5.72--
$42.00Apr 16$0.30$2.85$1.58$1.15 09/01$0.93–$1.90$1.15--
$32.00Nov 20$4.00$6.60$5.30$5.14 10/19$3.78–$5.65$5.14--
$32.00Jan 15$4.50$6.00$5.25$6.30 09/15$4.20–$6.35$5.25--
$31.00Jan 15$5.20$8.10$6.65$4.80 09/01$5.00–$6.90$5.20--
$31.00Apr 16$6.60$8.00$7.30$6.20 09/30$5.65–$7.65$6.60--
$30.00Jan 15$6.20$9.00$7.60$7.90 10/23$5.95–$8.05$7.60--
$30.00Apr 16$7.30$9.10$8.20$7.00 10/01$6.40–$8.60$7.30--
$45.00Apr 16$0.30$1.50$0.90$1.00 09/01$0.63–$1.63$0.90--
$29.00Nov 20$7.60$9.10$8.35$6.40 10/02$6.50–$8.50$7.60--
$29.00Apr 16$8.10$11.00$9.55$7.40 10/02$7.40–$9.55$8.10--
$28.00Jan 15$8.10$10.40$9.25$6.90 08/31$7.55–$9.65$8.10--
$28.00Apr 16$9.20$11.60$10.40$7.29 08/31$7.85–$10.40$9.20--
$25.00Apr 16$11.60$14.70$13.15$12.30 10/12$11.00–$13.15$12.30--
$24.00Apr 16$12.00$15.70$13.85$13.04 10/13$11.50–$14.10$13.04--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.00$0.75$0.38$1.35 09/18$0.38–$1.83$0.38--
$36.00Jan 15$0.65$1.70$1.18$1.20 10/19$1.18–$2.72$1.18--
$35.00Nov 20$0.00$0.75$0.38$1.33 10/06$0.38–$1.55$0.38--
$40.00Nov 20$1.85$4.00$2.93$3.57 10/16$2.80–$4.95$2.93--
$34.00Jan 15$0.25$1.00$0.63$1.15 09/18$0.50–$1.85$0.63--
$33.00Nov 20$0.00$0.75$0.38$0.46 10/06$0.38–$0.98$0.38--
$32.00Jan 15$0.00$0.75$0.38$0.50 10/08$0.38–$0.93$0.38--
$32.00Apr 16$0.50$0.95$0.73$1.46 09/01$0.70–$1.18$0.73--
$27.00Apr 16$0.00$0.75$0.38$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 11
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All