Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$37.11 -0.11%
$37.98 (+2.33%)🌙
as of 10/29 06:31 PM
(10/28 18:31) ◀
|
Thursday, October 29, 2026 (6:31pm)
January 2026
|
▶ (10/30 18:31)
◀ 10/29 18:31 ▶

Option Volume

Detail
ℹ
Current (10/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/28) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -96.15%
Calls: -96.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 258
Calls: 247 (96%)
Puts: 11 (4%)
Prior 7-Day Average 36
Calls: 35 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -97.29%
Calls: -97.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $108
Calls: $108 (100%)
Puts: -- (0%)
Prior (10/28) $15.3K
Calls: $15.3K (90%)
Puts: $1.7K (10%)
Current vs Prior -99.30%
Calls: -99.30%
Puts: -100.00%
Prior 7-Day Total $142.6K
Calls: $140.3K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $20.4K
Calls: $20.0K (98%)
Puts: $322 (2%)
Current vs Prior 7-Day Avg -99.47%
Calls: -99.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 290
Calls: 241 (83%)
Puts: 49 (17%)
Prior 7-Day Average 48
Calls: 40 (45%)
Puts: 49 (55%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.90% | 11.08%
Prior 7.48% | 9.58%
Current vs Prior +5.51% | +15.57%
Prior 7-Day Avg 7.93% | 10.65%
Current vs 7-Day Avg -0.43% | +4.01%
Prior 7-Day Eod 7.48% | 9.58%
Current vs 7-Day Eod +5.51% | +15.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($108) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.851.30$1.0841.7%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.851.30$1.0841.7%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.85$1.30$1.08$1.10 10/02$0.93–$1.63$1.08--
$37.00Jan 15$1.25$3.00$2.13$1.80 09/01$1.50–$2.35$1.80--
$37.00Apr 16$2.00$4.70$3.35$3.00 09/14$2.40–$3.80$3.00--
$38.00Nov 20$0.15$1.80$0.98$0.77 10/13$0.73–$1.27$0.77--
$38.00Jan 15$0.85$2.00$1.43$1.40 09/30$1.27–$2.35$1.40--
$38.00Apr 16$1.70$4.00$2.85$2.77 10/16$1.90–$3.25$2.77--
$36.00Jan 15$1.80$3.90$2.85$2.40 10/14$1.83–$3.00$2.40--
$39.00Nov 20$0.00$0.90$0.45$0.65 10/16$0.35–$1.15$0.45--
$39.00Jan 15$0.65$2.50$1.58$2.50 10/22$1.00–$1.75$1.58--
$39.00Apr 16$1.35$3.90$2.63$1.80 09/28$1.58–$2.83$1.80--
$35.00Nov 20$1.75$3.50$2.63$2.00 09/30$1.53–$2.93$2.00--
$35.00Jan 15$2.85$3.80$3.33$2.40 10/16$2.45–$3.65$2.85--
$35.00Apr 16$3.00$5.60$4.30$3.10 09/02$3.50–$4.75$3.10--
$40.00Nov 20$0.00$1.55$0.78$0.55 10/23$0.28–$0.95$0.55--
$40.00Jan 15$0.00$2.00$1.00$1.25 10/23$0.83–$1.35$1.00--
$40.00Apr 16$1.05$3.40$2.23$1.80 10/14$1.48–$2.63$1.80--
$34.00Nov 20$2.20$3.80$3.00$3.24 10/16$2.10–$3.83$3.00--
$34.00Apr 16$4.00$5.90$4.95$5.28 10/23$3.80–$5.30$4.95--
$33.00Dec 18$3.00$5.50$4.25$4.54 10/19$4.25–$4.95$4.25--
$33.00Jan 15$3.80$5.20$4.50$4.94 10/19$3.45–$5.20$4.50--
$33.00Apr 16$4.50$6.80$5.65$5.72 10/19$4.40–$6.05$5.65--
$42.00Apr 16$0.60$2.70$1.65$1.15 09/01$0.93–$1.90$1.15--
$32.00Nov 20$3.70$6.20$4.95$5.14 10/19$3.78–$5.65$4.95--
$32.00Jan 15$4.60$6.30$5.45$6.30 09/15$4.20–$6.35$5.45--
$31.00Jan 15$5.40$6.90$6.15$4.80 09/01$5.00–$6.90$5.40--
$31.00Apr 16$6.00$8.10$7.05$6.20 09/30$5.65–$7.65$6.20--
$30.00Jan 15$6.00$8.50$7.25$7.90 10/23$5.95–$8.05$7.25--
$30.00Apr 16$6.80$8.50$7.65$7.00 10/01$6.40–$8.60$7.00--
$45.00Apr 16$0.20$1.50$0.85$1.00 09/01$0.63–$1.63$0.85--
$29.00Nov 20$7.00$8.50$7.75$6.40 10/02$6.50–$8.50$7.00--
$29.00Apr 16$7.00$10.00$8.50$7.40 10/02$7.40–$9.20$7.40--
$28.00Jan 15$7.80$10.60$9.20$6.90 08/31$7.55–$9.65$7.80--
$28.00Apr 16$8.70$11.10$9.90$7.29 08/31$7.85–$10.30$8.70--
$25.00Apr 16$11.10$13.50$12.30$12.30 10/12$11.00–$12.90$12.30--
$24.00Apr 16$12.00$14.40$13.20$13.04 10/13$11.50–$14.10$13.04--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.10$1.90$1.00$1.35 09/18$0.63–$1.83$1.00--
$36.00Jan 15$0.70$1.90$1.30$1.20 10/19$1.30–$2.72$1.20--
$35.00Nov 20$0.00$1.65$0.83$1.33 10/06$0.38–$1.55$0.83--
$40.00Nov 20$2.70$3.90$3.30$3.57 10/16$2.80–$4.95$3.30--
$34.00Jan 15$0.15$1.30$0.73$1.15 09/18$0.50–$1.85$0.73--
$33.00Nov 20$0.00$1.40$0.70$0.46 10/06$0.38–$0.98$0.46--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.38–$0.93$0.50--
$32.00Apr 16$0.50$0.95$0.73$1.46 09/01$0.70–$1.18$0.73--
$27.00Apr 16$0.00$0.95$0.48$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$1.75$0.88$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 11
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All