Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$37.15 +0.43%
$37.25 (+0.27%)🌙
as of 10/28 06:31 PM
(10/27 18:30) ◀
|
Wednesday, October 28, 2026 (6:31pm)
January 2026
|
▶ (10/29 18:31)
◀ 10/28 18:31 ▶

Option Volume

Detail
ℹ
Current (10/28) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (10/27) 31
Calls: 25 (81%)
Puts: 6 (19%)
Current vs Prior -16.13%
Calls: +4.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 267
Calls: 225 (84%)
Puts: 42 (16%)
Prior 7-Day Average 38
Calls: 32 (84%)
Puts: 6 (16%)
Current vs Prior 7-Day Avg -31.84%
Calls: -19.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $15.3K
Calls: $15.3K (100%)
Puts: -- (0%)
Prior (10/27) $6.0K
Calls: $5.6K (94%)
Puts: $340 (6%)
Current vs Prior +156.39%
Calls: +171.84%
Puts: -100.00%
Prior 7-Day Total $132.7K
Calls: $127.0K (96%)
Puts: $5.6K (4%)
Prior 7-Day Average $19.0K
Calls: $18.1K (96%)
Puts: $806 (4%)
Current vs Prior 7-Day Avg -19.06%
Calls: -15.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 0.24
Current vs Prior -100.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (10/27) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 294
Calls: 245 (83%)
Puts: 49 (17%)
Prior 7-Day Average 49
Calls: 40 (45%)
Puts: 49 (55%)
Current vs Prior 7-Day Avg -57.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.48% | 9.58%
Prior 8.25% | 10.08%
Current vs Prior -9.25% | -4.97%
Prior 7-Day Avg 8.28% | 10.93%
Current vs 7-Day Avg -9.62% | -12.32%
Prior 7-Day Eod 8.25% | 10.08%
Current vs 7-Day Eod -9.25% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.3K) vs puts (--). Massive premium surge with dollar volume up 156% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.000.75$0.38197.4%30.13--
$39.00Nov 200.000.95$0.48197.9%10.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.28, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$45.001:2Nov 20-$0.28$5.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $31.00 04-16 call last traded $6.20 on 09/30 (now $6.10/$8.80) — try a limit near $6.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.95$1.75$1.35$1.10 10/02$0.93–$1.63$1.10--
$37.00Jan 15$1.80$2.80$2.30$1.80 09/01$1.50–$2.35$1.80--
$37.00Apr 16$2.70$3.90$3.30$3.00 09/14$2.40–$3.80$3.00--
$38.00Nov 20$0.00$2.00$1.00$0.77 10/13$0.73–$1.27$0.77--
$38.00Jan 15$1.35$3.00$2.17$1.40 09/30$1.27–$2.35$1.40--
$38.00Apr 16$2.20$3.80$3.00$2.77 10/16$1.90–$3.25$2.77--
$36.00Jan 15$1.40$4.00$2.70$2.40 10/14$1.83–$3.00$2.40--
$39.00Nov 20$0.00$0.95$0.48$0.65 10/16$0.35–$1.15$0.48--
$39.00Jan 15$0.95$2.50$1.73$2.50 10/22$1.00–$1.75$1.73--
$39.00Apr 16$1.85$3.20$2.53$1.80 09/28$1.58–$2.83$1.85--
$35.00Nov 20$1.45$3.90$2.68$2.00 09/30$1.53–$2.93$2.00--
$35.00Jan 15$2.80$4.00$3.40$2.40 10/16$2.45–$3.65$2.80--
$35.00Apr 16$3.50$5.20$4.35$3.10 09/02$3.50–$4.75$3.50--
$40.00Nov 20$0.00$0.95$0.48$0.55 10/23$0.28–$0.95$0.48--
$40.00Jan 15$0.05$1.75$0.90$1.25 10/23$0.83–$1.60$0.90--
$40.00Apr 16$1.00$3.80$2.40$1.80 10/14$1.48–$2.63$1.80--
$34.00Nov 20$2.25$4.80$3.53$3.24 10/16$2.10–$3.83$3.24--
$34.00Apr 16$4.10$5.80$4.95$5.28 10/23$3.80–$5.30$4.95--
$33.00Dec 18$3.30$6.00$4.65$4.54 10/19$4.25–$4.95$4.54--
$33.00Jan 15$3.60$6.40$5.00$4.94 10/19$3.45–$5.20$4.94--
$33.00Apr 16$4.50$7.30$5.90$5.72 10/19$4.40–$6.05$5.72--
$42.00Apr 16$0.95$2.20$1.58$1.15 09/01$0.93–$1.90$1.15--
$32.00Nov 20$4.20$6.70$5.45$5.14 10/19$3.78–$5.65$5.14--
$32.00Jan 15$4.20$7.30$5.75$6.30 09/15$4.20–$6.35$5.75--
$31.00Jan 15$5.00$7.60$6.30$4.80 09/01$5.00–$6.90$5.00--
$31.00Apr 16$6.10$8.80$7.45$6.20 09/30$5.65–$7.65$6.2021
$30.00Jan 15$6.20$9.00$7.60$7.90 10/23$5.95–$8.05$7.60--
$30.00Apr 16$6.80$9.60$8.20$7.00 10/01$6.40–$8.60$7.00--
$45.00Apr 16$0.45$1.50$0.98$1.00 09/01$0.63–$1.63$0.98--
$29.00Nov 20$7.50$9.40$8.45$6.40 10/02$6.50–$8.50$7.50--
$29.00Apr 16$7.10$10.80$8.95$7.40 10/02$7.40–$9.20$7.40--
$28.00Jan 15$8.90$10.40$9.65$6.90 08/31$7.55–$9.65$8.90--
$28.00Apr 16$8.40$11.40$9.90$7.29 08/31$7.85–$10.30$8.40--
$25.00Apr 16$11.00$14.80$12.90$12.30 10/12$11.00–$12.90$12.30--
$24.00Apr 16$12.30$15.90$14.10$13.04 10/13$11.50–$14.10$13.04--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.00$1.80$0.90$1.35 09/18$0.63–$1.83$0.90--
$36.00Jan 15$0.75$3.00$1.88$1.20 10/19$1.30–$2.72$1.20--
$35.00Nov 20$0.00$1.60$0.80$1.33 10/06$0.38–$1.55$0.80--
$40.00Nov 20$1.80$4.20$3.00$3.57 10/16$2.80–$4.95$3.00--
$34.00Jan 15$0.00$2.00$1.00$1.15 09/18$0.50–$1.85$1.00--
$33.00Nov 20$0.00$1.05$0.53$0.46 10/06$0.38–$0.98$0.46--
$32.00Jan 15$0.00$0.75$0.38$0.50 10/08$0.38–$1.13$0.38--
$32.00Apr 16$0.50$0.95$0.73$1.46 09/01$0.70–$1.18$0.73--
$27.00Apr 16$0.00$0.75$0.38$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 225
Total Puts 42
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All