Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.99 -0.86%
(10/26 18:30) ◀
|
Tuesday, October 27, 2026 (6:30pm)
January 2026
|
▶ (10/28 18:31)
◀ 10/27 18:30 ▶

Option Volume

Detail
ℹ
Current (10/27) 31
Calls: 25 (81%)
Puts: 6 (19%)
Prior (10/26) 66
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior -53.03%
Calls: -60.94% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 322
Calls: 266 (83%)
Puts: 56 (17%)
Prior 7-Day Average 46
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior 7-Day Avg -32.61%
Calls: -34.21%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.0K
Calls: $5.6K (94%)
Puts: $340 (6%)
Prior (10/26) $88.6K
Calls: $86.9K (98%)
Puts: $1.7K (2%)
Current vs Prior -93.24%
Calls: -93.51%
Puts: -79.64%
Prior 7-Day Total $149.4K
Calls: $139.3K (93%)
Puts: $10.2K (7%)
Prior 7-Day Average $21.3K
Calls: $19.9K (93%)
Puts: $1.5K (7%)
Current vs Prior 7-Day Avg -71.97%
Calls: -71.64%
Puts: -76.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.24
Prior (10/26) 0.03
Current vs Prior +668.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -83.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (10/26) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +425.00%
Prior 7-Day Total 575
Calls: 519 (90%)
Puts: 56 (10%)
Prior 7-Day Average 95
Calls: 86 (75%)
Puts: 28 (25%)
Current vs Prior 7-Day Avg -78.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.25% | 10.08%
Prior 8.74% | 10.72%
Current vs Prior -5.63% | -5.94%
Prior 7-Day Avg 8.23% | 11.02%
Current vs 7-Day Avg +0.19% | -8.51%
Prior 7-Day Eod 8.74% | 10.72%
Current vs 7-Day Eod -5.63% | -5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.6K) vs puts ($340). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (25 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.200.55$0.3892.1%50.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 01-15 call last traded $1.80 on 09/01 (now $1.75/$2.25) — try a limit near $1.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.85$1.85$1.35$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.75$2.25$2.00$1.80 09/01$1.50–$2.35$1.806
$37.00Apr 16$2.70$4.90$3.80$3.00 09/14$2.40–$3.80$3.00--
$36.00Jan 15$2.20$3.40$2.80$2.40 10/14$1.83–$3.00$2.40--
$36.00Apr 16$2.60$4.50$3.55--$3.55–$3.55—$2.6015
$38.00Nov 20$0.00$1.55$0.78$0.77 10/13$0.73–$1.50$0.77--
$38.00Jan 15$1.20$2.30$1.75$1.40 09/30$1.27–$2.35$1.40--
$38.00Apr 16$1.40$4.00$2.70$2.77 10/16$1.90–$3.25$2.70--
$35.00Nov 20$2.10$2.90$2.50$2.00 09/30$1.53–$2.93$2.10--
$35.00Jan 15$2.00$4.60$3.30$2.40 10/16$2.45–$3.65$2.40--
$35.00Apr 16$3.60$4.50$4.05$3.10 09/02$3.50–$4.75$3.60--
$39.00Nov 20$0.00$0.90$0.45$0.65 10/16$0.35–$1.25$0.45--
$39.00Jan 15$0.00$2.00$1.00$2.50 10/22$1.00–$1.75$1.00--
$39.00Apr 16$1.65$3.90$2.78$1.80 09/28$1.58–$2.83$1.80--
$34.00Nov 20$2.20$4.50$3.35$3.24 10/16$2.10–$3.83$3.24--
$34.00Apr 16$4.20$5.80$5.00$5.28 10/23$3.80–$5.30$5.00--
$40.00Nov 20$0.00$0.80$0.40$0.55 10/23$0.28–$1.13$0.40--
$40.00Jan 15$0.70$1.65$1.17$1.25 10/23$0.83–$1.60$1.17--
$40.00Apr 16$1.00$3.70$2.35$1.80 10/14$1.48–$2.63$1.80--
$33.00Dec 18$3.70$6.00$4.85$4.54 10/19$4.25–$4.95$4.54--
$33.00Jan 15$3.20$6.10$4.65$4.94 10/19$3.45–$5.20$4.65--
$33.00Apr 16$5.10$6.60$5.85$5.72 10/19$4.40–$6.05$5.72--
$32.00Nov 20$4.00$6.40$5.20$5.14 10/19$3.78–$5.65$5.14--
$32.00Jan 15$4.40$7.00$5.70$6.30 09/15$4.20–$6.35$5.70--
$42.00Apr 16$1.05$2.05$1.55$1.15 09/01$0.93–$1.90$1.15--
$31.00Jan 15$6.10$7.60$6.85$4.80 09/01$5.00–$6.90$6.10--
$31.00Apr 16$6.70$8.20$7.45$6.20 09/30$5.65–$7.65$6.70--
$30.00Jan 15$6.00$8.80$7.40$7.90 10/23$5.95–$8.05$7.40--
$30.00Apr 16$6.10$9.50$7.80$7.00 10/01$6.40–$8.60$7.00--
$29.00Nov 20$7.60$9.10$8.35$6.40 10/02$6.50–$8.50$7.60--
$29.00Apr 16$7.00$10.30$8.65$7.40 10/02$7.40–$9.20$7.40--
$45.00Apr 16$0.05$2.35$1.20$1.00 09/01$0.63–$1.63$1.00--
$28.00Jan 15$8.00$11.00$9.50$6.90 08/31$7.55–$9.60$8.00--
$28.00Apr 16$8.00$10.90$9.45$7.29 08/31$7.85–$10.30$8.00--
$25.00Apr 16$11.70$14.10$12.90$12.30 10/12$11.00–$12.90$12.30--
$24.00Apr 16$12.60$15.00$13.80$13.04 10/13$11.50–$13.90$13.04--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.20$1.95$1.08$1.35 09/18$0.63–$1.83$1.08--
$36.00Jan 15$0.05$2.60$1.33$1.20 10/19$1.30–$2.72$1.20--
$35.00Nov 20$0.20$0.55$0.38$1.33 10/06$0.38–$1.55$0.38--
$34.00Jan 15$0.00$1.25$0.63$1.15 09/18$0.50–$1.85$0.63--
$40.00Nov 20$2.05$4.40$3.23$3.57 10/16$2.80–$4.95$3.23--
$33.00Nov 20$0.00$0.75$0.38$0.46 10/06$0.38–$0.98$0.38--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.38–$1.13$0.50--
$32.00Apr 16$0.55$1.00$0.78$1.46 09/01$0.70–$1.18$0.78--
$27.00Apr 16$0.00$1.35$0.68$0.25 10/19$0.23–$1.15$0.25--
$25.00Apr 16$0.00$1.75$0.88$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 56
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All