Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.99 +0.52%
$36.48 (-1.39%)🌙
as of 10/22 06:31 PM
(10/21 18:26) ◀
|
Thursday, October 22, 2026 (6:31pm)
January 2026
|
▶ (10/23 18:28)
◀ 10/22 18:31 ▶

Option Volume

Detail
ℹ
Current (10/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/21) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior -77.78%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 282
Calls: 210 (74%)
Puts: 72 (26%)
Prior 7-Day Average 40
Calls: 30 (74%)
Puts: 10 (26%)
Current vs Prior 7-Day Avg -95.04%
Calls: -93.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $340
Calls: $340 (100%)
Puts: -- (0%)
Prior (10/21) $2.7K
Calls: $2.4K (91%)
Puts: $246 (9%)
Current vs Prior -87.33%
Calls: -86.05%
Puts: -100.00%
Prior 7-Day Total $65.6K
Calls: $56.6K (86%)
Puts: $9.1K (14%)
Prior 7-Day Average $9.4K
Calls: $8.1K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -96.37%
Calls: -95.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 154
Calls: 105 (68%)
Puts: 49 (32%)
Current vs Prior -100.00%
Prior 7-Day Total 837
Calls: 781 (93%)
Puts: 56 (7%)
Prior 7-Day Average 139
Calls: 130 (82%)
Puts: 28 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.73% | 11.49%
Prior 6.20% | 10.73%
Current vs Prior +57.08% | +7.04%
Prior 7-Day Avg 6.58% | 9.75%
Current vs 7-Day Avg +47.92% | +17.90%
Prior 7-Day Eod 6.20% | 10.73%
Current vs 7-Day Eod +57.08% | +7.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($340) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.85$1.40$1.13$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.05$2.40$1.73$1.80 09/01$1.50–$2.33$1.73--
$37.00Apr 16$2.45$4.10$3.28$3.00 09/14$2.40–$3.70$3.00--
$36.00Jan 15$1.10$4.00$2.55$2.40 10/14$1.83–$2.95$2.40--
$38.00Nov 20$0.45$1.40$0.93$0.77 10/13$0.73–$1.50$0.77--
$38.00Jan 15$0.25$3.00$1.63$1.40 09/30$1.27–$2.17$1.40--
$38.00Apr 16$1.90$4.00$2.95$2.77 10/16$1.90–$2.97$2.77--
$35.00Nov 20$2.15$2.90$2.53$2.00 09/30$1.53–$2.65$2.15--
$35.00Jan 15$2.00$4.60$3.30$2.40 10/16$2.45–$3.30$2.40--
$35.00Apr 16$3.40$5.60$4.50$3.10 09/02$3.50–$4.50$3.40--
$39.00Nov 20$0.20$1.15$0.68$0.65 10/16$0.35–$1.25$0.65--
$39.00Jan 15$0.95$2.45$1.70$1.73 09/15$1.00–$1.73$1.70--
$39.00Apr 16$1.65$4.00$2.83$1.80 09/28$1.58–$2.83$1.80--
$34.00Nov 20$2.70$4.30$3.50$3.24 10/16$2.10–$3.55$3.24--
$34.00Apr 16$4.30$6.00$5.15$3.90 09/02$3.80–$5.15$4.30--
$40.00Nov 20$0.00$0.55$0.28$0.41 10/16$0.28–$1.13$0.28--
$40.00Jan 15$0.60$2.00$1.30$1.20 10/16$0.83–$1.60$1.20--
$40.00Apr 16$0.45$2.50$1.48$1.80 10/14$1.48–$2.30$1.48--
$33.00Jan 15$3.40$6.20$4.80$4.50 10/14$3.45–$4.95$4.50--
$33.00Apr 16$4.60$7.10$5.85$5.26 10/14$4.40–$5.85$5.26--
$32.00Nov 20$4.00$6.10$5.05$4.20 10/01$3.78–$5.20$4.20--
$32.00Jan 15$4.70$7.00$5.85$6.30 09/15$4.20–$5.85$5.85--
$42.00Apr 16$0.70$2.00$1.35$1.15 09/01$0.93–$1.90$1.15--
$31.00Jan 15$5.00$7.80$6.40$4.80 09/01$5.00–$6.70$5.00--
$31.00Apr 16$6.00$9.00$7.50$6.20 09/30$5.65–$7.50$6.20--
$30.00Jan 15$6.00$8.80$7.40$8.04 09/15$5.95–$7.50$7.40--
$30.00Apr 16$6.00$9.50$7.75$7.00 10/01$6.40–$8.05$7.00--
$29.00Nov 20$7.00$9.10$8.05$6.40 10/02$6.50–$8.05$7.00--
$29.00Apr 16$7.00$10.50$8.75$7.40 10/02$7.40–$8.85$7.40--
$45.00Apr 16$0.30$1.55$0.93$1.00 09/01$0.63–$1.63$0.93--
$28.00Jan 15$8.00$10.60$9.30$6.90 08/31$7.55–$9.35$8.00--
$28.00Apr 16$8.00$11.60$9.80$7.29 08/31$7.85–$9.80$8.00--
$26.00Jan 15$9.90$12.50$11.20$8.07 08/20$9.65–$11.40$9.90--
$26.00Apr 16$10.00$13.50$11.75$8.37 08/20$9.85–$11.75$10.00--
$25.00Apr 16$11.00$14.40$12.70$12.30 10/12$11.00–$12.70$12.30--
$24.00Apr 16$12.00$15.30$13.65$13.04 10/13$11.50–$13.65$13.04--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.25$1.00$0.63$1.35 09/18$0.63–$1.83$0.63--
$35.00Nov 20$0.00$1.00$0.50$1.33 10/06$0.50–$1.55$0.50--
$34.00Jan 15$0.20$2.00$1.10$1.15 09/18$0.80–$1.85$1.10--
$40.00Nov 20$2.30$4.60$3.45$3.57 10/16$3.43–$4.95$3.45--
$33.00Nov 20$0.00$0.95$0.48$0.46 10/06$0.38–$0.98$0.46--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.43–$1.13$0.50--
$32.00Apr 16$0.55$1.05$0.80$1.46 09/01$0.80–$1.23$0.80--
$27.00Apr 16$0.00$0.75$0.38$0.25 10/16$0.23–$1.00$0.25--
$25.00Apr 16$0.00$0.75$0.38$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 72
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All