Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$37.70 +1.92%
$37.59 (-0.29%)🌙
as of 10/23 06:28 PM
(10/22 18:31) ◀
|
Friday, October 23, 2026 (6:28pm)
January 2026
|
▶ (10/26 18:30)
◀ 10/23 18:28 ▶

Option Volume

Detail
ℹ
Current (10/23) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (10/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +2550.00%
Calls: +2550.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 275
Calls: 209 (76%)
Puts: 66 (24%)
Prior 7-Day Average 39
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg +34.91%
Calls: +77.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $24.0K
Calls: $24.0K (100%)
Puts: -- (0%)
Prior (10/22) $340
Calls: $340 (100%)
Puts: -- (0%)
Current vs Prior +6972.94%
Calls: +6972.94%
Puts: +0.00%
Prior 7-Day Total $63.1K
Calls: $54.3K (86%)
Puts: $8.9K (14%)
Prior 7-Day Average $9.0K
Calls: $7.8K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg +166.61%
Calls: +210.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 81
Calls: 81 (100%)
Puts: -- (0%)
Prior (10/22) --
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 837
Calls: 781 (93%)
Puts: 56 (7%)
Prior 7-Day Average 139
Calls: 130 (82%)
Puts: 28 (18%)
Current vs Prior 7-Day Avg -41.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.45% | 11.83%
Prior 9.73% | 11.49%
Current vs Prior -23.41% | +2.96%
Prior 7-Day Avg 7.31% | 10.18%
Current vs 7-Day Avg +1.95% | +16.22%
Prior 7-Day Eod 9.73% | 11.49%
Current vs 7-Day Eod -23.41% | +2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.0K) vs puts (--). Massive premium surge with dollar volume up 6973% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 2550% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.300.65$0.4872.9%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.300.246.1%0.80%6.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $8.04 on 09/15 (now $7.80/$8.30) — try a limit near $8.04. Also watch the $40.00 01-15 call last traded $1.20 on 10/16 (now $0.95/$1.35) — try a limit near $1.15.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Nov 20$0.50$1.30$0.90$0.77 10/13$0.73–$1.50$0.77--
$38.00Jan 15$1.25$3.00$2.13$1.40 09/30$1.27–$2.17$1.40--
$38.00Apr 16$1.60$4.60$3.10$2.77 10/16$1.90–$3.10$2.77--
$37.00Nov 20$0.80$1.95$1.38$1.10 10/02$0.93–$1.88$1.10--
$37.00Jan 15$1.70$3.00$2.35$1.80 09/01$1.50–$2.35$1.80--
$37.00Apr 16$2.40$5.00$3.70$3.00 09/14$2.40–$3.70$3.00--
$39.00Nov 20$0.20$1.70$0.95$0.65 10/16$0.35–$1.25$0.65--
$39.00Jan 15$0.90$2.50$1.70$1.73 09/15$1.00–$1.73$1.70--
$39.00Apr 16$1.05$4.10$2.58$1.80 09/28$1.58–$2.83$1.80--
$36.00Jan 15$2.30$3.70$3.00$2.40 10/14$1.83–$3.00$2.40--
$40.00Nov 20$0.30$0.65$0.48$0.41 10/16$0.28–$1.13$0.41--
$40.00Jan 15$0.95$1.35$1.15$1.20 10/16$0.83–$1.60$1.1533
$40.00Apr 16$1.35$3.90$2.63$1.80 10/14$1.48–$2.63$1.80--
$35.00Nov 20$1.85$4.00$2.93$2.00 09/30$1.53–$2.93$2.00--
$35.00Jan 15$2.80$4.50$3.65$2.40 10/16$2.45–$3.65$2.80--
$35.00Apr 16$3.40$6.10$4.75$3.10 09/02$3.50–$4.75$3.40--
$34.00Nov 20$2.65$5.00$3.83$3.24 10/16$2.10–$3.83$3.24--
$34.00Apr 16$4.10$5.90$5.00$3.90 09/02$3.80–$5.15$4.10--
$42.00Apr 16$0.85$2.35$1.60$1.15 09/01$0.93–$1.90$1.15--
$33.00Jan 15$4.60$5.80$5.20$4.50 10/14$3.45–$5.20$4.60--
$33.00Apr 16$5.00$7.10$6.05$5.26 10/14$4.40–$6.05$5.26--
$32.00Nov 20$4.40$6.90$5.65$4.20 10/01$3.78–$5.65$4.40--
$32.00Jan 15$5.30$7.40$6.35$6.30 09/15$4.20–$6.35$6.30--
$31.00Jan 15$5.40$8.40$6.90$4.80 09/01$5.00–$6.90$5.40--
$31.00Apr 16$6.60$8.70$7.65$6.20 09/30$5.65–$7.65$6.60--
$45.00Apr 16$0.00$2.00$1.00$1.00 09/01$0.63–$1.63$1.00--
$30.00Jan 15$7.80$8.30$8.05$8.04 09/15$5.95–$8.05$8.0448
$30.00Apr 16$7.50$9.70$8.60$7.00 10/01$6.40–$8.60$7.50--
$29.00Nov 20$7.30$9.70$8.50$6.40 10/02$6.50–$8.50$7.30--
$29.00Apr 16$7.40$11.00$9.20$7.40 10/02$7.40–$9.20$7.40--
$28.00Jan 15$8.20$11.00$9.60$6.90 08/31$7.55–$9.60$8.20--
$28.00Apr 16$9.30$11.30$10.30$7.29 08/31$7.85–$10.30$9.30--
$26.00Jan 15$10.20$13.20$11.70$8.07 08/20$9.65–$11.70$10.20--
$26.00Apr 16$10.70$13.10$11.90$8.37 08/20$9.85–$11.90$10.70--
$25.00Apr 16$11.70$14.10$12.90$12.30 10/12$11.00–$12.90$12.30--
$24.00Apr 16$12.70$15.10$13.90$13.04 10/13$11.50–$13.90$13.04--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.20$1.60$0.90$1.35 09/18$0.63–$1.83$0.90--
$40.00Nov 20$1.90$4.10$3.00$3.57 10/16$3.00–$4.95$3.00--
$35.00Nov 20$0.00$1.25$0.63$1.33 10/06$0.50–$1.55$0.63--
$34.00Jan 15$0.15$0.90$0.53$1.15 09/18$0.53–$1.85$0.53--
$33.00Nov 20$0.00$0.85$0.43$0.46 10/06$0.38–$0.98$0.43--
$32.00Jan 15$0.00$1.60$0.80$0.50 10/08$0.43–$1.13$0.50--
$32.00Apr 16$0.45$0.95$0.70$1.46 09/01$0.70–$1.18$0.70--
$27.00Apr 16$0.00$1.95$0.98$0.25 10/16$0.23–$1.00$0.25--
$25.00Apr 16$0.00$2.20$1.10$0.25 09/18$0.38–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 209
Total Puts 66
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All