Tour v531
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.80 -0.41%
$37.05 (+0.68%)🌙
as of 10/21 06:26 PM
(10/20 18:22) ◀
|
Wednesday, October 21, 2026 (6:26pm)
January 2026
|
▶ (10/22 18:31)
◀ 10/21 18:26 ▶

Option Volume

Detail
ℹ
Current (10/21) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (10/20) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior -87.32%
Calls: -91.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 285
Calls: 208 (73%)
Puts: 77 (27%)
Prior 7-Day Average 40
Calls: 29 (73%)
Puts: 11 (27%)
Current vs Prior 7-Day Avg -77.89%
Calls: -79.81%
Puts: -72.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.7K
Calls: $2.4K (91%)
Puts: $246 (9%)
Prior (10/20) $5.6K
Calls: $5.6K (54%)
Puts: $4.8K (46%)
Current vs Prior -52.22%
Calls: -56.60%
Puts: -94.93%
Prior 7-Day Total $63.8K
Calls: $54.7K (86%)
Puts: $9.1K (14%)
Prior 7-Day Average $9.1K
Calls: $7.8K (86%)
Puts: $1.3K (14%)
Current vs Prior 7-Day Avg -70.55%
Calls: -68.80%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.50
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -70.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 154
Calls: 105 (68%)
Puts: 49 (32%)
Prior (10/20) 9
Calls: 9 (56%)
Puts: 7 (44%)
Current vs Prior +1611.11%
Prior 7-Day Total 1,072
Calls: 869 (81%)
Puts: 203 (19%)
Prior 7-Day Average 178
Calls: 144 (59%)
Puts: 101 (41%)
Current vs Prior 7-Day Avg -13.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.20% | 10.73%
Prior 7.66% | 10.09%
Current vs Prior -19.11% | +6.33%
Prior 7-Day Avg 6.34% | 9.56%
Current vs 7-Day Avg -2.26% | +12.28%
Prior 7-Day Eod 7.66% | 10.09%
Current vs 7-Day Eod -19.11% | +6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.4K) vs puts ($246). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.403.20$2.3078.3%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.403.20$2.3078.3%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.050.95$0.50180.0%10.181
$35.00Nov 200.051.60$0.83186.7%10.2945
$36.00Nov 200.301.95$1.13146.0%10.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.06, avg 3.69)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Nov 20$0.33$1.67$0.3329%5.06$34.67
$36.00$35.00Nov 20$0.30$0.70$0.3038%2.33$35.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.30$0.30$0.7062%0.43$35.70
$35.00$33.00Nov 20$0.33$0.33$1.6771%0.20$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.51% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.30$0.83$3.13$31.87$38.138.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Nov 20-$0.17$1.83
$36.00$35.001:2Nov 20-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 33 vol/day, 45 traded recently)

GSG averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 01-15 call last traded $1.80 on 09/01 (now $1.70/$2.25) — try a limit near $1.80. Also watch the $32.00 01-15 call last traded $6.30 on 09/15 (now $5.00/$6.70) — try a limit near $5.85. Most tradeable put: the $36.00 11-20 put last traded $1.35 on 09/18 (now $0.30/$1.95) — try a limit near $1.13.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Nov 20$0.90$1.20$1.05$1.10 10/02$0.93–$1.88$1.05--
$37.00Jan 15$1.70$2.25$1.98$1.80 09/01$1.50–$2.85$1.805
$37.00Apr 16$1.50$4.60$3.05$3.00 09/14$2.40–$3.70$3.00--
$36.00Jan 15$1.70$4.00$2.85$2.40 10/14$1.83–$2.95$2.40--
$38.00Nov 20$0.25$1.80$1.02$0.77 10/13$0.73–$1.50$0.77--
$38.00Jan 15$1.15$1.90$1.53$1.40 09/30$1.27–$2.17$1.40--
$38.00Apr 16$1.40$3.70$2.55$2.77 10/16$1.90–$2.97$2.55--
$35.00Nov 20$1.40$3.20$2.30$2.00 09/30$1.53–$2.65$2.00--
$35.00Jan 15$2.00$4.50$3.25$2.40 10/16$2.45–$3.40$2.40--
$35.00Apr 16$3.30$5.30$4.30$3.10 09/02$3.50–$4.50$3.30--
$39.00Nov 20$0.00$1.10$0.55$0.65 10/16$0.35–$1.25$0.55--
$39.00Jan 15$0.65$1.80$1.23$1.73 09/15$1.00–$1.73$1.23--
$39.00Apr 16$1.00$4.00$2.50$1.80 09/28$1.58–$2.93$1.80--
$34.00Nov 20$2.50$3.70$3.10$3.24 10/16$2.10–$3.55$3.10--
$34.00Apr 16$3.80$5.80$4.80$3.90 09/02$3.80–$5.20$3.90--
$40.00Nov 20$0.00$0.55$0.28$0.41 10/16$0.28–$1.13$0.28--
$40.00Jan 15$0.00$2.00$1.00$1.20 10/16$0.83–$1.60$1.00--
$40.00Apr 16$0.50$3.00$1.75$1.80 10/14$1.58–$2.70$1.75--
$33.00Jan 15$3.00$5.90$4.45$4.50 10/14$3.45–$5.15$4.45--
$33.00Apr 16$4.60$6.70$5.65$5.26 10/14$4.40–$5.80$5.26--
$32.00Nov 20$4.40$5.60$5.00$4.20 10/01$3.78–$5.20$4.40--
$32.00Jan 15$5.00$6.70$5.85$6.30 09/15$4.20–$5.85$5.85100
$42.00Apr 16$0.80$2.90$1.85$1.15 09/01$0.93–$1.95$1.15--
$31.00Jan 15$5.00$7.60$6.30$4.80 09/01$5.00–$6.70$5.00--
$31.00Apr 16$5.20$8.30$6.75$6.20 09/30$5.65–$7.45$6.20--
$30.00Jan 15$6.00$8.50$7.25$8.04 09/15$5.95–$7.50$7.25--
$30.00Apr 16$6.00$9.10$7.55$7.00 10/01$6.40–$8.05$7.00--
$29.00Nov 20$7.10$8.90$8.00$6.40 10/02$6.50–$8.05$7.10--
$29.00Apr 16$7.60$10.00$8.80$7.40 10/02$7.40–$8.85$7.60--
$45.00Apr 16$0.20$2.00$1.10$1.00 09/01$0.63–$1.63$1.00--
$28.00Jan 15$7.90$10.40$9.15$6.90 08/31$7.55–$9.35$7.90--
$28.00Apr 16$8.00$10.90$9.45$7.29 08/31$7.85–$9.75$8.00--
$26.00Jan 15$9.90$12.50$11.20$8.07 08/20$9.65–$11.40$9.90--
$26.00Apr 16$9.40$13.30$11.35$8.37 08/20$9.85–$11.70$9.40--
$25.00Apr 16$10.10$14.30$12.20$12.30 10/12$11.00–$12.60$12.20--
$24.00Apr 16$11.10$15.00$13.05$13.04 10/13$11.50–$13.60$13.04--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.30$1.95$1.13$1.35 09/18$0.83–$1.83$1.133
$35.00Nov 20$0.05$1.60$0.83$1.33 10/06$0.57–$1.55$0.8345
$34.00Jan 15$0.20$1.40$0.80$1.15 09/18$0.80–$1.85$0.80--
$40.00Nov 20$2.45$4.70$3.58$3.57 10/16$3.43–$4.95$3.57--
$33.00Nov 20$0.05$0.95$0.50$0.46 10/06$0.38–$0.98$0.461
$32.00Jan 15$0.00$0.95$0.48$0.50 10/08$0.43–$1.13$0.48--
$32.00Apr 16$0.60$1.05$0.83$1.46 09/01$0.80–$1.23$0.83--
$27.00Apr 16$0.00$0.95$0.48$0.25 10/16$0.23–$1.00$0.25--
$25.00Apr 16$0.00$1.75$0.88$0.25 09/18$0.28–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 77
Average Put/Call Ratio 1.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All