Tour v528
GSG
iShares S&P GSCI Commodity-Indexed Trust
$36.31 -0.41%
$36.37 (+0.17%)🌙
as of 09/18 06:33 PM
(9/15 18:38) ◀
|
Friday, September 18, 2026 (6:33pm)
January 2026
|
▶ (9/21 18:33)
◀ 9/18 18:33 ▶

Option Volume

Detail
ℹ
Current (09/18) 40
Calls: 9 (22%)
Puts: 31 (78%)
Prior (09/15) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +90.48%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 299
Calls: 255 (85%)
Puts: 44 (15%)
Prior 7-Day Average 42
Calls: 36 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg -6.35%
Calls: -75.29%
Puts: +393.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.2K
Calls: $270 (12%)
Puts: $1.9K (88%)
Prior (09/15) $9.6K
Calls: $9.6K (69%)
Puts: $4.3K (31%)
Current vs Prior -77.03%
Calls: -97.18%
Puts: -55.72%
Prior 7-Day Total $78.5K
Calls: $72.5K (92%)
Puts: $6.1K (8%)
Prior 7-Day Average $11.2K
Calls: $10.4K (92%)
Puts: $867 (8%)
Current vs Prior 7-Day Avg -80.43%
Calls: -97.39%
Puts: +122.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 3.44
Prior (09/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1351.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 250
Calls: 150 (60%)
Puts: 100 (40%)
Prior (09/15) 169
Calls: 169 (100%)
Puts: -- (0%)
Current vs Prior +47.93%
Prior 7-Day Total 953
Calls: 909 (95%)
Puts: 44 (5%)
Prior 7-Day Average 136
Calls: 129 (90%)
Puts: 14 (10%)
Current vs Prior 7-Day Avg +83.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.22% | 6.78%3.22% | 6.78%
Prior 6.35% | 8.21%6.35% | 8.21%
Current vs Prior +6.65% | +26.13%-49.28% | -17.48%
Prior 7-Day Avg 5.74% | 7.48%5.74% | 7.48%
Current vs 7-Day Avg +18.06% | +38.36%-43.85% | -9.47%
Prior 7-Day Eod 6.35% | 8.21%6.35% | 8.21%
Current vs 7-Day Eod +6.65% | +26.13%-49.28% | -17.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.9K) vs calls ($270). Light premium activity with dollar volume down 77% vs prior. Above-average activity with volume up 90% vs prior. Extreme bearish P/C ratio of 3.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.150.45$0.30100.0%90.17150
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.150.1710.2%0.41%10.58%9150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 37 vol/day, 54 traded recently)

GSG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $0.40 on 08/10 (now $0.15/$0.45) — try a limit near $0.30. Most tradeable put: the $34.00 01-15 put last traded $4.72 on 07/09 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.20$0.95$0.57$0.33 09/02$0.30–$1.30$0.33--
$36.00Jan 15$2.20$3.40$2.80$1.60 08/31$1.20–$3.35$2.20--
$37.00Jan 15$1.70$4.00$2.85$1.80 09/01$0.98–$2.85$1.80--
$35.00Sep 18$0.35$2.60$1.48$0.75 09/03$0.30–$2.35$0.75--
$35.00Oct 16$1.80$2.15$1.98$1.35 09/03$0.55–$2.70$1.80--
$35.00Jan 15$2.80$4.00$3.40$2.50 09/04$1.53–$3.78$2.80--
$35.00Apr 16$2.75$6.00$4.38$3.10 09/02$2.15–$4.45$3.10--
$38.00Jan 15$1.50$2.45$1.98$1.38 09/03$0.78–$2.35$1.50--
$34.00Sep 18$2.00$2.90$2.45$1.29 09/02$0.53–$3.20$2.00--
$34.00Oct 16$2.40$3.50$2.95$1.50 09/01$0.95–$3.43$2.40--
$34.00Apr 16$4.10$6.30$5.20$3.90 09/02$2.50–$5.35$4.10--
$33.00Sep 18$2.35$4.70$3.53$0.80 08/26$0.83–$4.30$2.35--
$33.00Oct 16$3.20$4.40$3.80$2.15 09/01$1.27–$4.35$3.20--
$33.00Jan 15$4.30$6.00$5.15$2.95 08/31$2.38–$5.15$4.30--
$40.00Oct 16$0.15$0.45$0.30$0.40 08/10$0.18–$0.78$0.30150
$40.00Jan 15$0.85$1.80$1.33$1.10 09/04$0.70–$1.55$1.10--
$32.00Sep 18$3.30$5.70$4.50$1.38 08/14$1.33–$5.05$3.30--
$32.00Oct 16$4.30$5.30$4.80$1.65 08/11$1.80–$5.35$4.30--
$32.00Jan 15$4.10$7.10$5.60$4.10 09/02$2.90–$5.90$4.10--
$31.00Sep 18$5.00$6.50$5.75$2.23 08/11$2.23–$6.15$5.00--
$31.00Oct 16$5.00$6.50$5.75$4.30 09/03$2.48–$6.25$5.00--
$31.00Jan 15$5.80$7.20$6.50$4.80 09/01$3.35–$6.60$5.80--
$42.00Apr 16$1.00$2.90$1.95$1.15 09/01$0.75–$2.00$1.15--
$30.00Oct 16$6.30$6.70$6.50$3.53 08/27$3.35–$7.30$6.30--
$30.00Jan 15$6.60$8.10$7.35$4.36 08/27$3.93–$7.90$6.60--
$29.00Oct 16$6.90$8.40$7.65$3.90 08/12$4.25–$8.10$6.90--
$28.00Oct 16$7.90$9.40$8.65$3.85 07/15$5.15–$9.10$7.90--
$28.00Jan 15$8.40$9.90$9.15$6.90 08/31$5.70–$9.50$8.40--
$28.00Apr 16$8.80$10.30$9.55$7.29 08/31$5.65–$9.95$8.80--
$45.00Oct 16$0.00$1.25$0.63$0.18 07/16$0.38–$0.68$0.18--
$45.00Apr 16$0.45$1.85$1.15$1.00 09/01$0.73–$1.90$1.00--
$27.00Oct 16$8.90$10.40$9.65$4.60 08/07$5.95–$10.05$8.90--
$26.00Sep 18$9.80$11.30$10.55$6.60 08/12$6.95–$11.10$9.80--
$26.00Jan 15$9.00$12.40$10.70$8.07 08/20$7.25–$11.30$9.00--
$26.00Apr 16$10.20$12.60$11.40$8.37 08/20$7.30–$11.50$10.20--
$25.00Jan 15$10.00$13.50$11.75$5.30 07/09$8.35–$12.25$10.00--
$18.00Oct 16$17.30$19.70$18.50$16.70 09/04$14.90–$19.00$17.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.00$0.30$0.15$1.50 09/04$0.15–$3.20$0.15--
$35.00Sep 18$0.00$1.60$0.80$0.76 09/03$0.38–$2.55$0.76--
$34.00Sep 18$0.00$0.65$0.33$0.30 09/01$0.33–$1.73$0.30--
$34.00Jan 15$0.90$1.35$1.13$4.72 07/09$1.13–$2.85$1.133
$33.00Sep 18$0.00$0.45$0.23$0.61 08/27$0.05–$1.10$0.23--
$33.00Oct 16$0.00$0.50$0.25$1.47 08/26$0.25–$1.63$0.25--
$32.00Sep 18$0.00$2.15$1.08$0.35 08/27$0.05–$1.08$0.35--
$32.00Oct 16$0.00$1.25$0.63$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.45$0.70$0.57$0.98 09/03$0.57–$1.85$0.5797
$32.00Apr 16$0.85$1.40$1.13$1.46 09/01$1.08–$2.13$1.13--
$31.00Sep 18$0.00$0.65$0.33$0.66 08/17$0.33–$0.65$0.33--
$31.00Jan 15$0.10$0.85$0.48$1.50 07/17$0.48–$1.65$0.48--
$30.00Sep 18$0.00$1.60$0.80$0.52 08/17$0.05–$0.80$0.52--
$30.00Oct 16$0.00$0.15$0.08$0.05 09/03$0.08–$0.40$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.08–$0.65$0.05--
$24.00Oct 16$0.00$1.20$0.60$0.05 07/24$0.38–$0.65$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 31
Put/Call Ratio 3.44
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 44
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All