Tour v528
GSG
iShares S&P GSCI Commodity-Indexed Trust
$35.88 -1.18%
$35.84 (-0.11%)🌙
as of 09/21 06:33 PM
(9/18 18:33) ◀
|
Monday, September 21, 2026 (6:33pm)
January 2026
|
▶
◀ 9/21 18:33

Option Volume

Detail
ℹ
Current (09/21) 47
Calls: 1 (2%)
Puts: 46 (98%)
Prior (09/18) 40
Calls: 9 (22%)
Puts: 31 (78%)
Current vs Prior +17.50%
Calls: -88.89% (Calls)
Puts: +48.39% (Puts)
Prior 7-Day Total 310
Calls: 245 (79%)
Puts: 65 (21%)
Prior 7-Day Average 44
Calls: 35 (79%)
Puts: 9 (21%)
Current vs Prior 7-Day Avg +6.13%
Calls: -97.14%
Puts: +395.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.1K
Calls: $425 (8%)
Puts: $4.7K (92%)
Prior (09/18) $2.2K
Calls: $270 (12%)
Puts: $1.9K (88%)
Current vs Prior +133.38%
Calls: +57.41%
Puts: +144.03%
Prior 7-Day Total $74.0K
Calls: $67.5K (91%)
Puts: $6.5K (9%)
Prior 7-Day Average $10.6K
Calls: $9.6K (91%)
Puts: $928 (9%)
Current vs Prior 7-Day Avg -51.53%
Calls: -95.59%
Puts: +406.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 46.00
Prior (09/18) 3.44
Current vs Prior +1235.48%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +5503.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 60
Calls: 25 (42%)
Puts: 35 (58%)
Prior (09/18) 250
Calls: 150 (60%)
Puts: 100 (40%)
Current vs Prior -76.00%
Prior 7-Day Total 1,196
Calls: 1,052 (88%)
Puts: 144 (12%)
Prior 7-Day Average 170
Calls: 150 (81%)
Puts: 36 (19%)
Current vs Prior 7-Day Avg -64.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.94% | 10.95%
Prior 6.78% | 10.36%
Current vs Prior -12.38% | +5.77%
Prior 7-Day Avg 5.82% | 7.83%
Current vs 7-Day Avg +2.00% | +39.86%
Prior 7-Day Eod 6.77% | 10.36%
Current vs 7-Day Eod -12.38% | +5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.7K) vs calls ($425). Massive premium surge with dollar volume up 133% vs prior. Extreme bearish P/C ratio of 46.00 - heavy put buying. P/C ratio rising 1235% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.350.75$0.5572.7%50.34--
$33.00Oct 160.000.50$0.25200.0%10.1525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.30$1.70$0.3034%5.67$34.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 16$0.30$0.30$1.7066%0.18$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 44 vol/day, 47 traded recently)

GSG averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 01-15 call last traded $4.60 on 09/10 (now $3.90/$4.60) — try a limit near $4.25. Most tradeable put: the $35.00 11-20 put last traded $0.90 on 09/18 (now $0.90/$1.30) — try a limit near $0.90.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Jan 15$1.80$3.40$2.60$2.86 09/11$1.20–$3.35$2.60--
$35.00Oct 16$1.40$1.75$1.58$2.23 09/14$0.55–$2.70$1.58--
$35.00Jan 15$2.10$3.70$2.90$2.50 09/08$1.58–$3.78$2.50--
$35.00Apr 16$2.50$5.00$3.75$3.10 09/02$2.15–$4.45$3.10--
$37.00Jan 15$1.50$3.00$2.25$1.80 09/01$0.98–$2.85$1.80--
$37.00Apr 16$1.50$4.00$2.75$3.00 09/14$1.63–$3.50$2.75--
$34.00Oct 16$1.90$2.65$2.28$3.50 09/15$0.95–$3.43$2.28--
$34.00Apr 16$3.10$5.80$4.45$3.90 09/02$2.50–$5.35$3.90--
$38.00Jan 15$1.00$2.15$1.58$1.75 09/14$0.78–$2.35$1.58--
$33.00Oct 16$2.00$4.20$3.10$4.20 09/10$1.27–$4.35$3.10--
$33.00Jan 15$3.90$4.60$4.25$4.60 09/10$2.38–$5.15$4.2525
$39.00Jan 15$0.80$1.85$1.33$1.73 09/15$0.78–$1.93$1.33--
$32.00Oct 16$3.00$5.20$4.10$5.00 09/14$1.80–$5.35$4.10--
$32.00Jan 15$4.30$5.90$5.10$6.30 09/15$2.90–$5.90$5.10--
$40.00Oct 16$0.00$0.40$0.20$0.30 09/18$0.18–$0.78$0.20--
$40.00Jan 15$0.55$1.65$1.10$1.45 09/14$0.70–$1.55$1.10--
$31.00Oct 16$4.00$6.10$5.05$5.57 09/11$2.48–$6.25$5.05--
$31.00Jan 15$5.10$6.60$5.85$4.80 09/01$3.35–$6.60$5.10--
$31.00Apr 16$5.00$7.80$6.40$8.50 09/14$4.08–$7.50$6.40--
$30.00Oct 16$5.70$6.20$5.95$3.53 08/27$3.35–$7.30$5.70--
$30.00Jan 15$5.90$7.40$6.65$8.04 09/15$3.93–$7.90$6.65--
$42.00Apr 16$0.70$2.90$1.80$1.15 09/01$0.75–$2.00$1.15--
$29.00Oct 16$5.70$8.10$6.90$3.90 08/12$4.25–$8.10$5.70--
$28.00Oct 16$7.20$9.10$8.15$7.60 09/08$5.15–$9.10$7.60--
$28.00Jan 15$7.70$9.20$8.45$6.90 08/31$5.80–$9.50$7.70--
$28.00Apr 16$8.20$9.70$8.95$7.29 08/31$5.65–$9.95$8.20--
$27.00Oct 16$7.70$10.10$8.90$4.60 08/07$5.95–$10.05$7.70--
$45.00Apr 16$0.40$1.55$0.98$1.00 09/01$0.73–$1.90$0.98--
$26.00Jan 15$9.60$11.10$10.35$8.07 08/20$7.25–$11.30$9.60--
$26.00Apr 16$9.10$12.00$10.55$8.37 08/20$7.30–$11.50$9.10--
$18.00Oct 16$16.70$19.10$17.90$16.70 09/04$14.90–$19.00$16.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Nov 20$0.35$3.00$1.68$1.35 09/18$1.45–$1.68$1.35--
$35.00Nov 20$0.90$1.30$1.10$0.90 09/18$0.88–$1.10$0.9010
$34.00Oct 16$0.00$1.55$0.78$0.40 09/10$0.45–$2.13$0.40--
$34.00Jan 15$1.00$1.50$1.25$1.15 09/18$1.13–$2.68$1.15--
$33.00Oct 16$0.00$0.50$0.25$0.44 09/08$0.25–$1.63$0.2525
$32.00Oct 16$0.00$1.25$0.63$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.30$1.20$0.75$0.70 09/18$0.57–$1.85$0.70--
$32.00Apr 16$0.95$1.50$1.23$1.46 09/01$1.08–$2.13$1.23--
$40.00Oct 16$3.60$4.80$4.20$4.04 09/11$3.50–$7.25$4.04--
$31.00Oct 16$0.00$1.25$0.63$0.10 09/10$0.35–$0.90$0.10--
$30.00Oct 16$0.00$0.15$0.08$0.05 09/03$0.08–$0.40$0.05--
$28.00Oct 16$0.00$1.20$0.60$0.01 09/02$0.28–$0.68$0.01--
$27.00Oct 16$0.00$1.20$0.60$0.05 08/21$0.08–$0.65$0.05--
$27.00Apr 16$0.00$2.00$1.00$0.31 09/18$0.38–$1.25$0.31--
$25.00Apr 16$0.00$2.00$1.00$0.25 09/18$0.28–$1.15$0.25--
$24.00Oct 16$0.00$1.20$0.60$0.05 07/24$0.38–$0.65$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 46
Put/Call Ratio 46.00
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 31
Put/Call Ratio 3.44
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 65
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All