Tour v528
GSG
iShares S&P GSCI Commodity-Indexed Trust
$37.15 +1.78%
(9/14 18:38) ◀
|
Tuesday, September 15, 2026 (6:38pm)
January 2026
|
▶ (9/18 18:33)
◀ 9/15 18:38 ▶

Option Volume

Detail
ℹ
Current (09/15) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (09/14) 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior -32.26%
Calls: -32.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 309
Calls: 255 (83%)
Puts: 54 (17%)
Prior 7-Day Average 44
Calls: 36 (83%)
Puts: 7 (17%)
Current vs Prior 7-Day Avg -52.43%
Calls: -42.35%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (09/14) $11.1K
Calls: $11.1K (99%)
Puts: $80 (1%)
Current vs Prior -14.21%
Calls: -14.21%
Puts: -100.00%
Prior 7-Day Total $75.9K
Calls: $69.1K (91%)
Puts: $6.8K (9%)
Prior 7-Day Average $10.8K
Calls: $9.9K (91%)
Puts: $970 (9%)
Current vs Prior 7-Day Avg -11.78%
Calls: -3.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) --
Prior (09/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 169
Calls: 169 (100%)
Puts: -- (0%)
Prior (09/14) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +168.25%
Prior 7-Day Total 1,146
Calls: 1,007 (88%)
Puts: 139 (12%)
Prior 7-Day Average 163
Calls: 143 (81%)
Puts: 34 (19%)
Current vs Prior 7-Day Avg +3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.35% | 8.21%6.35% | 8.21%
Prior 5.62% | 7.48%5.62% | 7.48%
Current vs Prior +13.11% | +9.77%+13.11% | +9.77%
Prior 7-Day Avg 5.66% | 7.55%5.66% | 7.55%
Current vs 7-Day Avg +12.31% | +8.75%+12.31% | +8.75%
Prior 7-Day Eod 5.62% | 7.48%5.62% | 7.48%
Current vs 7-Day Eod +13.11% | +9.77%+13.11% | +9.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Rising open interest (up 168%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.754.10$3.4339.4%60.77--
$35.00Sep 182.052.65$2.3525.5%30.7411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 162.754.10$3.4339.4%60.77--
$35.00Sep 182.052.65$2.3525.5%30.7411
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 37 vol/day, 54 traded recently)

GSG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $0.75 on 09/03 (now $2.05/$2.65) — try a limit near $2.05. Also watch the $30.00 01-15 call last traded $4.36 on 08/27 (now $6.00/$9.00) — try a limit near $6.00; the $32.00 01-15 call last traded $4.10 on 09/02 (now $4.50/$7.30) — try a limit near $4.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.00Jan 15$1.10$4.00$2.55$1.80 09/01$0.98–$2.80$1.80--
$38.00Jan 15$0.80$3.80$2.30$1.38 09/03$0.78–$2.35$1.38--
$36.00Sep 18$0.75$1.60$1.18$0.33 09/02$0.30–$1.30$0.75--
$36.00Jan 15$1.65$4.60$3.13$1.60 08/31$1.20–$3.35$1.65--
$35.00Sep 18$2.05$2.65$2.35$0.75 09/03$0.30–$2.35$2.0511
$35.00Oct 16$2.45$2.95$2.70$1.35 09/03$0.55–$2.70$2.45--
$35.00Jan 15$2.15$5.40$3.78$2.50 09/04$1.53–$3.78$2.50--
$35.00Apr 16$2.70$5.90$4.30$3.10 09/02$2.15–$4.45$3.10--
$40.00Oct 16$0.00$0.85$0.43$0.40 08/10$0.18–$0.78$0.40--
$40.00Jan 15$0.40$2.00$1.20$1.10 09/04$0.70–$1.55$1.10--
$34.00Sep 18$2.80$3.60$3.20$1.29 09/02$0.53–$3.20$2.80--
$34.00Oct 16$2.75$4.10$3.43$1.50 09/01$0.95–$3.43$2.75--
$34.00Apr 16$3.70$6.50$5.10$3.90 09/02$2.50–$5.35$3.90--
$33.00Sep 18$3.40$5.20$4.30$0.80 08/26$0.83–$4.30$3.40--
$33.00Oct 16$3.30$5.40$4.35$2.15 09/01$1.27–$4.35$3.30--
$33.00Jan 15$3.70$6.50$5.10$2.95 08/31$1.98–$5.10$3.70--
$42.00Apr 16$0.35$3.40$1.88$1.15 09/01$0.75–$2.00$1.15--
$32.00Sep 18$4.20$5.90$5.05$1.38 08/14$1.33–$5.05$4.20--
$32.00Oct 16$4.40$6.30$5.35$1.65 08/11$1.80–$5.35$4.40--
$32.00Jan 15$4.50$7.30$5.90$4.10 09/02$2.83–$5.90$4.50111
$31.00Sep 18$5.00$7.30$6.15$2.23 08/11$2.23–$6.15$5.00--
$31.00Oct 16$5.20$7.30$6.25$4.30 09/03$2.48–$6.25$5.20--
$31.00Jan 15$5.20$8.00$6.60$4.80 09/01$3.33–$6.60$5.20--
$30.00Oct 16$7.00$7.60$7.30$3.53 08/27$3.35–$7.30$7.00--
$30.00Jan 15$6.00$9.00$7.50$4.36 08/27$3.93–$7.90$6.0047
$45.00Oct 16$0.00$0.95$0.48$0.18 07/16$0.38–$0.68$0.18--
$45.00Apr 16$0.25$3.00$1.63$1.00 09/01$0.73–$1.90$1.00--
$29.00Oct 16$7.00$9.20$8.10$3.90 08/12$4.20–$8.10$7.00--
$28.00Oct 16$8.00$10.20$9.10$3.85 07/15$5.10–$9.10$8.00--
$28.00Jan 15$8.60$10.40$9.50$6.90 08/31$5.30–$9.50$8.60--
$28.00Apr 16$8.00$11.90$9.95$7.29 08/31$5.65–$9.95$8.00--
$27.00Oct 16$9.10$11.00$10.05$4.60 08/07$5.95–$10.05$9.10--
$26.00Sep 18$10.00$12.20$11.10$6.60 08/12$6.95–$11.10$10.00--
$26.00Jan 15$9.90$12.70$11.30$8.07 08/20$7.15–$11.30$9.90--
$26.00Apr 16$9.70$12.90$11.30$8.37 08/20$7.30–$11.50$9.70--
$25.00Jan 15$10.50$14.00$12.25$5.30 07/09$8.10–$12.25$10.50--
$18.00Oct 16$18.00$20.00$19.00$16.70 09/04$14.90–$19.00$18.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$36.00Sep 18$0.00$1.25$0.63$1.50 09/04$0.38–$3.25$0.63--
$35.00Sep 18$0.00$1.25$0.63$0.76 09/03$0.38–$2.60$0.63--
$34.00Sep 18$0.00$0.70$0.35$0.30 09/01$0.35–$1.90$0.30--
$34.00Jan 15$0.75$1.75$1.25$4.72 07/09$1.20–$2.85$1.25--
$33.00Sep 18$0.00$0.10$0.05$0.61 08/27$0.05–$1.38$0.05--
$33.00Oct 16$0.00$0.50$0.25$1.47 08/26$0.25–$1.63$0.25--
$32.00Sep 18$0.00$1.20$0.60$0.35 08/27$0.05–$0.85$0.35--
$32.00Oct 16$0.00$0.95$0.48$0.30 09/02$0.38–$1.13$0.30--
$32.00Jan 15$0.00$2.00$1.00$0.98 09/03$0.73–$1.85$0.98--
$32.00Apr 16$0.85$1.30$1.08$1.46 09/01$1.08–$2.13$1.08--
$31.00Sep 18$0.00$0.75$0.38$0.66 08/17$0.38–$0.65$0.38--
$31.00Jan 15$0.00$1.95$0.98$1.50 07/17$0.57–$1.65$0.98--
$30.00Sep 18$0.00$0.75$0.38$0.52 08/17$0.05–$0.60$0.38--
$30.00Oct 16$0.00$0.35$0.18$0.05 09/03$0.08–$0.40$0.05--
$28.00Oct 16$0.00$0.75$0.38$0.01 09/02$0.28–$0.73$0.01--
$27.00Oct 16$0.00$0.75$0.38$0.05 08/21$0.08–$0.65$0.05--
$24.00Oct 16$0.00$0.75$0.38$0.05 07/24$0.38–$0.65$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 54
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All