Tour v492
GSG
iShares S&P GSCI Commodity-Indexed Trust
$30.56 +0.36%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/04) 41
Calls: 40 (98%)
Puts: 1 (2%)
Current vs Prior -73.17%
Calls: -72.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 173
Calls: 102 (59%)
Puts: 71 (41%)
Prior 7-Day Average 28
Calls: 14 (59%)
Puts: 10 (41%)
Current vs Prior 7-Day Avg -61.85%
Calls: -24.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $520
Calls: $520 (100%)
Puts: -- (0%)
Prior (08/04) $3.4K
Calls: $3.3K (97%)
Puts: $108 (3%)
Current vs Prior -84.92%
Calls: -84.43%
Puts: -100.00%
Prior 7-Day Total $32.3K
Calls: $19.7K (61%)
Puts: $12.6K (39%)
Prior 7-Day Average $5.4K
Calls: $2.8K (61%)
Puts: $1.8K (39%)
Current vs Prior 7-Day Avg -90.35%
Calls: -81.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (08/04) 125
Calls: 112 (90%)
Puts: 13 (10%)
Current vs Prior -33.60%
Prior 7-Day Total 294
Calls: 202 (69%)
Puts: 92 (31%)
Prior 7-Day Average 58
Calls: 50 (62%)
Puts: 30 (38%)
Current vs Prior 7-Day Avg +41.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 10.47%
Prior 6.60% | 8.74%
Current vs Prior +1.13% | +19.87%
Prior 7-Day Avg 7.96% | 11.39%
Current vs 7-Day Avg -16.14% | -8.04%
Prior 7-Day Eod 6.60% | 8.74%
Current vs 7-Day Eod +1.13% | +19.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($520) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 47 vol/day, 49 traded recently)

GSG averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 10-16 call last traded $1.34 on 07/24 (now $0.40/$1.40) — try a limit near $0.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.00$2.00$1.00$2.74 07/24$0.38–$2.72$1.00--
$31.00Oct 16$0.70$2.90$1.80$3.30 07/23$0.93–$3.30$1.80--
$31.00Jan 15$0.85$3.80$2.32$2.85 07/17$1.55–$3.98$2.32--
$30.00Aug 21$0.15$1.90$1.02$1.55 07/16$0.57–$3.65$1.02--
$30.00Oct 16$1.50$1.90$1.70$2.85 07/29$1.25–$3.85$1.70--
$30.00Jan 15$1.90$3.50$2.70$3.20 07/17$1.85–$4.50$2.70--
$32.00Aug 21$0.00$1.85$0.93$1.54 07/24$0.18–$2.00$0.93--
$32.00Sep 18$0.15$2.00$1.08$0.95 07/27$0.60–$2.15$0.95--
$32.00Oct 16$0.35$2.00$1.18$1.40 07/14$0.65–$2.60$1.18--
$32.00Jan 15$0.45$3.00$1.73$2.50 07/30$1.23–$3.55$1.73--
$29.00Aug 21$0.50$3.00$1.75$0.87 07/07$1.10–$4.35$0.87--
$29.00Oct 16$1.00$3.80$2.40$4.55 07/23$1.70–$4.60$2.40--
$33.00Aug 21$0.10$1.20$0.65$0.61 07/17$0.13–$1.73$0.61--
$33.00Oct 16$0.15$2.00$1.08$1.65 07/21$0.38–$2.00$1.08--
$33.00Jan 15$0.10$2.85$1.48$2.13 07/21$0.95–$2.80$1.48--
$28.00Oct 16$2.00$4.40$3.20$3.85 07/15$2.33–$5.45$3.20--
$34.00Aug 21$0.00$1.70$0.85$1.10 07/23$0.08–$0.88$0.85--
$34.00Oct 16$0.40$1.40$0.90$1.34 07/24$0.35–$1.65$0.9083
$35.00Aug 21$0.00$1.65$0.83$0.26 07/20$0.10–$0.93$0.26--
$35.00Sep 18$0.00$1.75$0.88$0.60 07/29$0.45–$1.33$0.60--
$35.00Oct 16$0.00$2.00$1.00$0.76 07/17$0.28–$1.50$0.76--
$35.00Jan 15$0.55$1.90$1.23$2.15 07/23$0.60–$1.90$1.23--
$26.00Aug 21$3.20$5.90$4.55$4.19 07/13$3.70–$7.40$4.19--
$26.00Jan 15$4.60$6.60$5.60$4.50 06/22$4.60–$7.85$4.60--
$36.00Aug 21$0.00$1.65$0.83$0.41 07/23$0.08–$0.93$0.41--
$25.00Aug 21$4.10$7.10$5.60$7.80 07/24$4.70–$8.40$5.60--
$25.00Jan 15$5.40$6.90$6.15$5.30 07/09$5.35–$8.55$5.40--
$37.00Jan 15$0.00$2.00$1.00$0.41 06/30$0.43–$1.53$0.41--
$24.00Oct 16$5.00$8.50$6.75$8.10 06/08$5.90–$9.50$6.75--
$40.00Oct 16$0.00$1.75$0.88$0.75 07/28$0.15–$1.00$0.75--
$40.00Jan 15$0.00$2.00$1.00$0.70 07/21$0.33–$1.27$0.70--
$45.00Oct 16$0.00$1.75$0.88$0.18 07/16$0.10–$1.00$0.18--
$45.00Jan 15$0.00$1.25$0.63$0.23 06/17$0.23–$0.95$0.23--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.05$2.00$1.02$0.60 07/27$0.35–$1.80$0.60--
$31.00Sep 18$0.70$2.65$1.67$1.06 07/20$0.80–$1.67$1.06--
$31.00Oct 16$0.90$3.00$1.95$2.20 06/17$1.00–$2.15$1.95--
$31.00Jan 15$0.80$3.00$1.90$1.50 07/17$1.38–$2.48$1.50--
$30.00Oct 16$0.60$1.20$0.90$0.40 07/23$0.50–$1.50$0.60--
$32.00Aug 21$1.10$3.00$2.05$1.13 07/27$0.60–$2.60$1.13--
$32.00Oct 16$1.55$3.00$2.28$3.75 06/29$1.23–$2.93$2.28--
$32.00Jan 15$1.35$4.00$2.68$1.85 07/29$1.50–$3.30$1.85--
$33.00Aug 21$1.15$3.90$2.53$1.00 07/23$0.93–$3.50$1.15--
$28.00Oct 16$0.00$0.95$0.48$1.05 06/29$0.30–$1.00$0.48--
$34.00Aug 21$2.60$4.20$3.40$2.65 07/20$1.68–$4.50$2.65--
$34.00Jan 15$3.90$4.40$4.15$4.72 07/09$2.75–$4.70$4.15--
$27.00Oct 16$0.00$2.00$1.00$0.22 07/28$0.20–$1.00$0.22--
$27.00Jan 15$0.00$1.95$0.98$1.10 06/26$0.48–$1.00$0.98--
$24.00Oct 16$0.00$0.95$0.48$0.05 07/24$0.08–$1.00$0.05--
$45.00Oct 16$13.20$15.60$14.40$14.40 06/12$11.95–$15.55$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 71
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All