Tour v492
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.07 +1.67%
(8/5 18:48) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/05) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +9.09%
Calls: +9.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 159
Calls: 97 (61%)
Puts: 62 (39%)
Prior 7-Day Average 26
Calls: 13 (61%)
Puts: 8 (39%)
Current vs Prior 7-Day Avg -54.72%
Calls: -13.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (08/05) $520
Calls: $520 (100%)
Puts: -- (0%)
Current vs Prior +173.08%
Calls: +173.08%
Puts: +0.00%
Prior 7-Day Total $28.2K
Calls: $16.4K (58%)
Puts: $11.8K (42%)
Prior 7-Day Average $4.7K
Calls: $2.3K (58%)
Puts: $1.7K (42%)
Current vs Prior 7-Day Avg -69.80%
Calls: -39.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (08/05) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior +1.20%
Prior 7-Day Total 312
Calls: 234 (75%)
Puts: 78 (25%)
Prior 7-Day Average 62
Calls: 58 (60%)
Puts: 39 (40%)
Current vs Prior 7-Day Avg +34.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 9.66%
Prior 6.68% | 10.47%
Current vs Prior +19.09% | -7.79%
Prior 7-Day Avg 7.73% | 11.05%
Current vs 7-Day Avg +2.79% | -12.58%
Prior 7-Day Eod 6.68% | 10.47%
Current vs 7-Day Eod +19.09% | -7.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Massive premium surge with dollar volume up 173% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.051.50$1.2735.4%100.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 47 vol/day, 49 traded recently)

GSG averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $34.00 10-16 call last traded $1.34 on 07/24 (now $0.45/$1.05) — try a limit near $0.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.05$2.00$1.02$2.74 07/24$0.38–$2.72$1.02--
$31.00Oct 16$0.80$2.85$1.83$3.30 07/23$0.93–$3.30$1.83--
$31.00Jan 15$1.75$2.90$2.33$2.85 07/17$1.55–$3.98$2.33--
$32.00Aug 21$0.00$1.75$0.88$1.54 07/24$0.18–$2.00$0.88--
$32.00Sep 18$0.20$1.15$0.68$0.95 07/27$0.60–$2.15$0.68--
$32.00Oct 16$0.50$1.65$1.08$1.40 07/14$0.65–$2.60$1.08--
$32.00Jan 15$0.60$3.00$1.80$2.50 07/30$1.23–$3.55$1.80--
$30.00Aug 21$0.60$2.35$1.48$1.55 07/16$0.57–$3.65$1.48--
$30.00Oct 16$1.85$2.25$2.05$2.85 07/29$1.25–$3.85$2.05--
$30.00Jan 15$2.65$3.60$3.13$3.20 07/17$1.85–$4.50$3.13--
$33.00Aug 21$0.10$1.75$0.93$0.61 07/17$0.13–$1.73$0.61--
$33.00Oct 16$0.70$1.05$0.88$1.65 07/21$0.38–$2.00$0.88--
$33.00Jan 15$0.95$2.10$1.53$2.13 07/21$0.95–$2.80$1.53--
$29.00Aug 21$1.00$3.00$2.00$0.87 07/07$1.10–$4.35$1.00--
$29.00Oct 16$1.90$3.90$2.90$4.55 07/23$1.70–$4.60$2.90--
$34.00Aug 21$0.00$0.75$0.38$1.10 07/23$0.08–$0.88$0.38--
$34.00Oct 16$0.45$1.05$0.75$1.34 07/24$0.35–$1.65$0.7584
$28.00Oct 16$2.05$4.60$3.33$3.85 07/15$2.33–$5.45$3.33--
$35.00Aug 21$0.00$1.65$0.83$0.26 07/20$0.10–$0.93$0.26--
$35.00Sep 18$0.00$0.75$0.38$0.60 07/29$0.38–$1.33$0.38--
$35.00Oct 16$0.00$1.90$0.95$0.76 07/17$0.28–$1.50$0.76--
$35.00Jan 15$0.05$2.00$1.02$2.15 07/23$0.60–$1.90$1.02--
$36.00Aug 21$0.00$1.65$0.83$0.41 07/23$0.08–$0.93$0.41--
$26.00Aug 21$3.50$6.00$4.75$4.19 07/13$3.70–$7.40$4.19--
$26.00Jan 15$4.80$6.30$5.55$4.50 06/22$4.60–$7.85$4.80--
$37.00Jan 15$0.05$2.00$1.02$0.41 06/30$0.43–$1.53$0.41--
$25.00Aug 21$4.60$7.40$6.00$7.80 07/24$4.70–$8.40$6.00--
$25.00Jan 15$5.00$8.00$6.50$5.30 07/09$5.35–$8.55$5.30--
$24.00Oct 16$6.20$7.70$6.95$8.10 06/08$5.90–$9.50$6.95--
$40.00Oct 16$0.00$1.75$0.88$0.75 07/28$0.15–$1.00$0.75--
$40.00Jan 15$0.00$1.90$0.95$0.70 07/21$0.35–$1.27$0.70--
$45.00Oct 16$0.00$1.75$0.88$0.18 07/16$0.10–$1.00$0.18--
$45.00Jan 15$0.00$1.90$0.95$0.23 06/17$0.23–$0.95$0.23--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.30$1.40$0.85$0.60 07/27$0.35–$1.80$0.60--
$31.00Sep 18$0.65$2.40$1.53$1.06 07/20$0.80–$1.67$1.06--
$31.00Oct 16$0.10$2.80$1.45$2.20 06/17$1.00–$2.15$1.45--
$31.00Jan 15$1.25$3.00$2.13$1.50 07/17$1.38–$2.48$1.50--
$32.00Aug 21$0.15$2.75$1.45$1.13 07/27$0.60–$2.60$1.13--
$32.00Oct 16$1.00$3.00$2.00$3.75 06/29$1.23–$2.93$2.00--
$32.00Jan 15$1.00$3.90$2.45$1.85 07/29$1.50–$3.15$1.85--
$30.00Oct 16$0.45$0.95$0.70$0.40 07/23$0.50–$1.50$0.45--
$33.00Aug 21$1.00$3.70$2.35$1.00 07/23$0.93–$3.50$1.00--
$34.00Aug 21$2.00$4.50$3.25$2.65 07/20$1.68–$4.50$2.65--
$34.00Jan 15$2.40$5.20$3.80$4.72 07/09$2.75–$4.70$3.80--
$28.00Oct 16$0.00$0.75$0.38$1.05 06/29$0.30–$1.00$0.38--
$27.00Oct 16$0.00$0.75$0.38$0.22 07/28$0.20–$1.00$0.22--
$27.00Jan 15$0.00$1.95$0.98$1.10 06/26$0.48–$1.00$0.98--
$24.00Oct 16$0.00$0.75$0.38$0.05 07/24$0.08–$1.00$0.05--
$45.00Oct 16$13.10$15.50$14.30$14.40 06/12$11.95–$15.55$14.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 62
Average Put/Call Ratio 1.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All