Tour v490
GSG
iShares S&P GSCI Commodity-Indexed Trust
$30.45 -2.34%
$30.36 (-0.29%)🌙
as of 08/04 06:46 PM
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 41
Calls: 40 (98%)
Puts: 1 (2%)
Prior (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +720.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 177
Calls: 104 (59%)
Puts: 73 (41%)
Prior 7-Day Average 29
Calls: 14 (59%)
Puts: 10 (41%)
Current vs Prior 7-Day Avg +38.98%
Calls: +169.23%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.4K
Calls: $3.3K (97%)
Puts: $108 (3%)
Prior (08/03) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +193.45%
Calls: +184.26%
Puts: +0.00%
Prior 7-Day Total $48.8K
Calls: $36.2K (74%)
Puts: $12.6K (26%)
Prior 7-Day Average $8.1K
Calls: $5.2K (74%)
Puts: $1.8K (26%)
Current vs Prior 7-Day Avg -57.59%
Calls: -35.39%
Puts: -94.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -98.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 125
Calls: 112 (90%)
Puts: 13 (10%)
Prior (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +2400.00%
Prior 7-Day Total 190
Calls: 110 (58%)
Puts: 80 (42%)
Prior 7-Day Average 38
Calls: 27 (51%)
Puts: 26 (49%)
Current vs Prior 7-Day Avg +228.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 8.74%
Prior 7.86% | 11.96%
Current vs Prior -15.99% | -26.98%
Prior 7-Day Avg 8.50% | 11.69%
Current vs 7-Day Avg -22.34% | -25.25%
Prior 7-Day Eod 7.86% | 11.96%
Current vs 7-Day Eod -15.99% | -26.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.3K) vs puts ($108). Massive premium surge with dollar volume up 193% vs prior. Unusually high activity with volume up 720% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (40 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.15$0.9348.4%270.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.30$1.0841.7%10.5913

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.15$0.9348.4%270.612
$32.00Aug 210.000.85$0.43197.7%70.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.30$1.0841.7%10.5913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Aug 21$0.50$1.50$0.503.00$30.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 21$0.50$0.50$1.500.33$30.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21$0.07$1.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 47 vol/day, 49 traded recently)

GSG averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 10-16 call last traded $1.40 on 07/14 (now $0.70/$1.05) — try a limit near $0.88. Also watch the $30.00 08-21 call last traded $1.55 on 07/16 (now $0.70/$1.15) — try a limit near $0.93. Most tradeable put: the $31.00 08-21 put last traded $0.60 on 07/27 (now $0.85/$1.30) — try a limit near $0.85.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$1.15$0.93$1.55 07/16$0.57–$3.65$0.932
$30.00Oct 16$1.50$2.05$1.78$2.85 07/29$1.25–$3.85$1.78--
$30.00Jan 15$1.80$4.00$2.90$3.20 07/17$1.85–$4.50$2.90--
$31.00Aug 21$0.35$0.95$0.65$2.74 07/24$0.38–$2.72$0.65--
$31.00Oct 16$0.95$1.90$1.42$3.30 07/23$0.93–$3.30$1.42--
$31.00Jan 15$1.30$3.80$2.55$2.85 07/17$1.55–$3.98$2.55--
$29.00Aug 21$1.25$2.00$1.63$0.87 07/07$1.10–$4.35$1.25--
$29.00Oct 16$1.00$3.80$2.40$4.55 07/23$1.70–$4.60$2.40--
$32.00Aug 21$0.00$0.85$0.43$1.54 07/24$0.18–$2.00$0.43--
$32.00Sep 18$0.15$1.05$0.60$0.95 07/27$0.60–$2.15$0.60--
$32.00Oct 16$0.70$1.05$0.88$1.40 07/14$0.65–$2.60$0.88110
$32.00Jan 15$0.40$3.00$1.70$2.50 07/30$1.23–$3.55$1.70--
$28.00Oct 16$2.00$4.30$3.15$3.85 07/15$2.33–$5.45$3.15--
$33.00Aug 21$0.10$1.25$0.68$0.61 07/17$0.13–$1.73$0.61--
$33.00Oct 16$0.15$1.30$0.73$1.65 07/21$0.38–$2.00$0.73--
$33.00Jan 15$0.85$2.00$1.43$2.13 07/21$0.95–$2.80$1.43--
$34.00Aug 21$0.00$0.75$0.38$1.10 07/23$0.08–$0.88$0.38--
$34.00Oct 16$0.40$1.15$0.77$1.34 07/24$0.35–$1.65$0.77--
$26.00Aug 21$3.00$6.00$4.50$4.19 07/13$3.70–$7.40$4.19--
$26.00Jan 15$4.50$6.20$5.35$4.50 06/22$4.60–$7.85$4.50--
$35.00Aug 21$0.00$0.75$0.38$0.26 07/20$0.10–$0.93$0.26--
$35.00Sep 18$0.00$2.00$1.00$0.60 07/29$0.45–$1.33$0.60--
$35.00Oct 16$0.00$1.05$0.53$0.76 07/17$0.28–$1.50$0.53--
$35.00Jan 15$0.40$2.00$1.20$2.15 07/23$0.60–$1.90$1.20--
$25.00Aug 21$4.10$7.00$5.55$7.80 07/24$4.70–$8.40$5.55--
$25.00Jan 15$5.40$7.30$6.35$5.30 07/09$5.35–$8.55$5.40--
$36.00Aug 21$0.00$0.75$0.38$0.41 07/23$0.08–$0.93$0.38--
$24.00Oct 16$5.00$8.00$6.50$8.10 06/08$5.80–$9.50$6.50--
$37.00Jan 15$0.05$2.00$1.02$0.41 06/30$0.43–$1.53$0.41--
$40.00Oct 16$0.00$0.95$0.48$0.75 07/28$0.15–$1.00$0.48--
$40.00Jan 15$0.00$2.55$1.27$0.70 07/21$0.33–$1.27$0.70--
$45.00Oct 16$0.00$0.95$0.48$0.18 07/16$0.10–$1.00$0.18--
$45.00Jan 15$0.00$1.90$0.95$0.23 06/17$0.23–$0.95$0.23--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.80$1.15$0.98$0.40 07/23$0.50–$1.50$0.80--
$31.00Aug 21$0.85$1.30$1.08$0.60 07/27$0.35–$1.80$0.8513
$31.00Sep 18$0.75$1.90$1.33$1.06 07/20$0.80–$1.38$1.06--
$31.00Oct 16$1.00$2.15$1.58$2.20 06/17$1.00–$2.15$1.58--
$31.00Jan 15$0.90$3.00$1.95$1.50 07/17$1.38–$2.48$1.50--
$32.00Aug 21$0.50$3.00$1.75$1.13 07/27$0.60–$2.60$1.13--
$32.00Oct 16$1.00$3.80$2.40$3.75 06/29$1.23–$2.93$2.40--
$32.00Jan 15$1.70$4.00$2.85$1.85 07/29$1.50–$3.30$1.85--
$28.00Oct 16$0.00$0.95$0.48$1.05 06/29$0.30–$1.00$0.48--
$33.00Aug 21$2.00$3.90$2.95$1.00 07/23$0.93–$3.50$2.00--
$27.00Oct 16$0.00$0.75$0.38$0.22 07/28$0.20–$1.00$0.22--
$27.00Jan 15$0.05$1.20$0.63$1.10 06/26$0.48–$1.00$0.63--
$34.00Aug 21$2.25$4.90$3.58$2.65 07/20$1.68–$4.50$2.65--
$34.00Jan 15$3.30$5.60$4.45$4.72 07/09$2.75–$4.70$4.45--
$24.00Oct 16$0.00$0.75$0.38$0.05 07/24$0.08–$1.00$0.05--
$45.00Oct 16$13.20$15.90$14.55$14.40 06/12$11.95–$15.55$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 1
Put/Call Ratio 0.03
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 73
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All