Tour v487
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.18 -2.68%
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 195
Calls: 119 (61%)
Puts: 76 (39%)
Prior 7-Day Average 32
Calls: 17 (61%)
Puts: 10 (39%)
Current vs Prior 7-Day Avg -84.62%
Calls: -70.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: $1.3K (23%)
Puts: $4.5K (77%)
Current vs Prior +0.00%
Calls: -12.31%
Puts: -100.00%
Prior 7-Day Total $50.9K
Calls: $38.0K (75%)
Puts: $12.8K (25%)
Prior 7-Day Average $8.5K
Calls: $5.4K (75%)
Puts: $1.8K (25%)
Current vs Prior 7-Day Avg -86.14%
Calls: -78.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 282
Calls: 202 (72%)
Puts: 80 (28%)
Prior 7-Day Average 56
Calls: 50 (66%)
Puts: 26 (34%)
Current vs Prior 7-Day Avg -91.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 11.96%
Prior 8.05% | 11.74%
Current vs Prior -2.42% | +1.94%
Prior 7-Day Avg 8.85% | 11.59%
Current vs 7-Day Avg -11.18% | +3.26%
Prior 7-Day Eod 8.05% | 11.74%
Current vs 7-Day Eod -2.42% | +1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.202.50$2.3512.8%50.725
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.202.50$2.3512.8%50.725
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 47 vol/day, 49 traded recently)

GSG averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $29.00 08-21 call last traded $0.87 on 07/07 (now $2.20/$2.50) — try a limit near $2.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.10$2.00$1.05$2.74 07/24$0.38–$2.72$1.05--
$31.00Oct 16$1.10$2.25$1.68$3.30 07/23$0.90–$3.30$1.68--
$31.00Jan 15$1.35$4.00$2.68$2.85 07/17$1.43–$3.98$2.68--
$32.00Aug 21$0.20$1.90$1.05$1.54 07/24$0.18–$2.00$1.05--
$32.00Sep 18$0.60$2.00$1.30$0.95 07/27$1.02–$2.15$0.95--
$32.00Oct 16$1.05$2.65$1.85$1.40 07/14$0.57–$2.60$1.40--
$32.00Jan 15$0.85$3.00$1.93$2.50 07/30$1.18–$3.55$1.93--
$30.00Aug 21$0.80$2.15$1.48$1.55 07/16$0.57–$3.65$1.48--
$30.00Oct 16$1.95$2.40$2.17$2.85 07/29$1.25–$3.85$2.17--
$30.00Jan 15$1.80$4.60$3.20$3.20 07/17$1.83–$4.50$3.20--
$33.00Aug 21$0.10$1.50$0.80$0.61 07/17$0.13–$1.73$0.61--
$33.00Oct 16$0.60$1.55$1.08$1.65 07/21$0.38–$2.00$1.08--
$33.00Jan 15$1.00$3.00$2.00$2.13 07/21$0.85–$2.80$2.00--
$29.00Aug 21$2.20$2.50$2.35$0.87 07/07$1.08–$4.35$2.205
$29.00Oct 16$1.55$4.00$2.78$4.55 07/23$1.65–$4.60$2.78--
$34.00Aug 21$0.00$1.30$0.65$1.10 07/23$0.08–$0.88$0.65--
$34.00Oct 16$0.40$1.50$0.95$1.34 07/24$0.28–$1.65$0.95--
$28.00Oct 16$2.25$5.00$3.63$3.85 07/15$2.28–$5.45$3.63--
$35.00Aug 21$0.00$1.70$0.85$0.26 07/20$0.08–$0.93$0.26--
$35.00Sep 18$0.00$1.45$0.73$0.60 07/29$0.45–$1.33$0.60--
$35.00Oct 16$0.00$1.15$0.57$0.76 07/17$0.23–$1.50$0.57--
$35.00Jan 15$0.80$2.55$1.67$2.15 07/23$0.60–$1.90$1.67--
$36.00Aug 21$0.00$1.65$0.83$0.41 07/23$0.08–$0.93$0.41--
$26.00Aug 21$4.00$6.60$5.30$4.19 07/13$3.43–$7.40$4.19--
$26.00Jan 15$5.30$6.80$6.05$4.50 06/22$4.08–$7.85$5.30--
$37.00Jan 15$0.00$2.00$1.00$0.41 06/30$0.43–$1.53$0.41--
$25.00Aug 21$5.50$7.00$6.25$7.80 07/24$4.05–$8.40$6.25--
$25.00Jan 15$6.00$7.90$6.95$5.30 07/09$4.80–$8.55$6.00--
$24.00Oct 16$6.00$9.00$7.50$8.10 06/08$5.30–$9.50$7.50--
$40.00Oct 16$0.00$1.75$0.88$0.75 07/28$0.13–$1.00$0.75--
$40.00Jan 15$0.00$2.00$1.00$0.70 07/21$0.28–$1.08$0.70--
$45.00Oct 16$0.00$1.95$0.98$0.18 07/16$0.08–$1.00$0.18--
$45.00Jan 15$0.00$0.95$0.48$0.23 06/17$0.20–$0.95$0.23--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$0.35$1.10$0.73$0.60 07/27$0.35–$1.95$0.60--
$31.00Sep 18$0.70$1.65$1.17$1.06 07/20$0.80–$1.38$1.06--
$31.00Oct 16$0.95$2.70$1.83$2.20 06/17$1.00–$2.30$1.83--
$31.00Jan 15$0.75$3.00$1.88$1.50 07/17$1.38–$2.70$1.50--
$32.00Aug 21$0.05$2.75$1.40$1.13 07/27$0.60–$3.25$1.13--
$32.00Oct 16$1.00$3.00$2.00$3.75 06/29$1.23–$3.13$2.00--
$32.00Jan 15$1.25$4.00$2.63$1.85 07/29$1.50–$3.33$1.85--
$30.00Oct 16$0.65$0.90$0.78$0.40 07/23$0.50–$1.63$0.65--
$33.00Aug 21$1.55$2.70$2.13$1.00 07/23$0.93–$4.30$1.55--
$34.00Aug 21$1.60$4.40$3.00$2.65 07/20$1.68–$5.40$2.65--
$34.00Jan 15$2.45$5.00$3.73$4.72 07/09$2.75–$4.95$3.73--
$28.00Oct 16$0.00$1.55$0.78$1.05 06/29$0.30–$1.00$0.78--
$27.00Oct 16$0.00$0.75$0.38$0.22 07/28$0.20–$1.00$0.22--
$27.00Jan 15$0.00$0.95$0.48$1.10 06/26$0.48–$1.00$0.48--
$24.00Oct 16$0.00$1.75$0.88$0.05 07/24$0.08–$1.00$0.05--
$45.00Oct 16$12.00$15.60$13.80$14.40 06/12$11.95–$16.10$13.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 76
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All