Tour v422
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.49 -3.91%
(7/24 02:35) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 25
Calls: 16 (64%)
Puts: 9 (36%)
Prior (07/24) 45
Calls: 42 (93%)
Puts: 3 (7%)
Current vs Prior -44.44%
Calls: -61.90% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 433
Calls: 388 (90%)
Puts: 45 (10%)
Prior 7-Day Average 61
Calls: 55 (90%)
Puts: 6 (10%)
Current vs Prior 7-Day Avg -59.58%
Calls: -71.13%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.6K
Calls: $3.8K (83%)
Puts: $808 (17%)
Prior (07/24) $19.9K
Calls: $19.8K (99%)
Puts: $128 (1%)
Current vs Prior -76.70%
Calls: -80.63%
Puts: +531.25%
Prior 7-Day Total $85.0K
Calls: $80.2K (94%)
Puts: $4.8K (6%)
Prior 7-Day Average $12.1K
Calls: $11.5K (94%)
Puts: $681 (6%)
Current vs Prior 7-Day Avg -61.81%
Calls: -66.58%
Puts: +18.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.56
Prior (07/24) 0.07
Current vs Prior +687.50%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +84.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 65
Calls: 51 (78%)
Puts: 14 (22%)
Prior (07/24) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +209.52%
Prior 7-Day Total 682
Calls: 660 (97%)
Puts: 22 (3%)
Prior 7-Day Average 97
Calls: 94 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -33.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 12.86%
Prior 10.38% | 10.83%
Current vs Prior -20.42% | +18.72%
Prior 7-Day Avg 8.97% | 10.67%
Current vs 7-Day Avg -7.91% | +20.54%
Prior 7-Day Eod 10.38% | 10.83%
Current vs 7-Day Eod -20.42% | +18.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.8K) vs puts ($808). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.001.55$1.2743.3%40.522

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.450.75$0.6050.0%50.3812
$32.00Aug 211.001.55$1.2743.3%40.522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.67$0.67$0.332.03$31.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 9
Put/Call Ratio 0.56
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 3
Put/Call Ratio 0.07
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 45
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All