Tour v397
GSG
iShares S&P GSCI Commodity-Indexed Trust
$32.77 -1.12%
$33.30 (+1.62%)🌙
as of 07/25 02:35 AM
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:35am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:35 ▶

Option Volume

Detail
ℹ
Current (07/25) 45
Calls: 42 (93%)
Puts: 3 (7%)
Prior (07/23) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +95.65%
Calls: +110.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 494
Calls: 372 (75%)
Puts: 122 (25%)
Prior 7-Day Average 70
Calls: 53 (75%)
Puts: 17 (25%)
Current vs Prior 7-Day Avg -36.23%
Calls: -20.97%
Puts: -82.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $19.9K
Calls: $19.8K (99%)
Puts: $128 (1%)
Prior (07/23) $3.3K
Calls: $3.0K (93%)
Puts: $238 (7%)
Current vs Prior +510.96%
Calls: +554.87%
Puts: -46.22%
Prior 7-Day Total $92.3K
Calls: $74.5K (81%)
Puts: $17.8K (19%)
Prior 7-Day Average $13.2K
Calls: $10.6K (81%)
Puts: $2.5K (19%)
Current vs Prior 7-Day Avg +50.89%
Calls: +85.83%
Puts: -94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.15
Current vs Prior -52.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -93.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (07/23) 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior -78.35%
Prior 7-Day Total 1,121
Calls: 1,030 (92%)
Puts: 91 (8%)
Prior 7-Day Average 160
Calls: 147 (77%)
Puts: 45 (23%)
Current vs Prior 7-Day Avg -86.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 10.83%
Prior 10.29% | 11.26%
Current vs Prior +0.83% | -3.75%
Prior 7-Day Avg 8.28% | 10.41%
Current vs 7-Day Avg +25.36% | +4.07%
Prior 7-Day Eod 10.29% | 11.26%
Current vs 7-Day Eod +0.83% | -3.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($19.8K) vs puts ($128). Massive premium surge with dollar volume up 511% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.608.40$8.0010.0%200.8520
$31.00Aug 211.852.65$2.2535.6%70.75--
$32.00Aug 211.251.75$1.5033.3%110.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.608.40$8.0010.0%200.8520
$32.00Aug 211.251.75$1.5033.3%110.63--
$31.00Aug 211.852.65$2.2535.6%70.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.500.70$0.6033.3%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 23.00, avg 13.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$31.00Aug 21$5.75$5.75$0.2523.00$30.75
$31.00$32.00Aug 21$0.75$0.75$0.253.00$31.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.41% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$1.50$0.60$2.10$29.90$34.106.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.75$0.25
$25.00$31.001:2Aug 21$3.50$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 3
Put/Call Ratio 0.07
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 122
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All