Tour
v452
GSG
iShares S&P GSCI Commodity-Indexed Trust
$31.09
-1.27%
$31.50 (+1.32%)
as of 07/28 06:39 PM
Option Volume
Detail
Current (07/28)
32
Calls:
1
(3%)
Puts:
31
(97%)
Prior (07/27)
25
Calls:
16
(64%)
Puts:
9
(36%)
Current vs Prior
+28.00%
Calls:
-93.75%
(Calls)
Puts:
+244.44%
(Puts)
Prior 7-Day Total
366
Calls:
312
(85%)
Puts:
54
(15%)
Prior 7-Day Average
52
Calls:
44
(85%)
Puts:
7
(15%)
Current vs Prior 7-Day Avg
-38.80%
Calls:
-97.76%
Puts:
+301.85%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/28)
$7.2K
Calls:
$38
(1%)
Puts:
$7.2K
(99%)
Prior (07/27)
$4.6K
Calls:
$3.8K
(83%)
Puts:
$808
(17%)
Current vs Prior
+55.26%
Calls:
-99.01%
Puts:
+786.51%
Prior 7-Day Total
$83.7K
Calls:
$78.1K
(93%)
Puts:
$5.6K
(7%)
Prior 7-Day Average
$12.0K
Calls:
$11.2K
(93%)
Puts:
$797
(7%)
Current vs Prior 7-Day Avg
-39.75%
Calls:
-99.66%
Puts:
+798.42%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/28)
31.00
Prior (07/27)
0.56
Current vs Prior
+5411.11%
Prior 7-Day Average
0.36
Current vs Prior 7-Day Avg
+8604.44%
Sentiment
BEARISH
Open Interest
Detail
Current (07/28)
65
Calls:
--
(0%)
Puts:
65
(100%)
Prior (07/27)
65
Calls:
51
(78%)
Puts:
14
(22%)
Current vs Prior
+0.00%
Prior 7-Day Total
730
Calls:
694
(95%)
Puts:
36
(5%)
Prior 7-Day Average
104
Calls:
99
(89%)
Puts:
12
(11%)
Current vs Prior 7-Day Avg
-37.67%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
9.01% | 12.00%
Prior
8.26% | 12.86%
Current vs Prior
+9.08% | -6.72%
Prior 7-Day Avg
9.49% | 11.34%
Current vs 7-Day Avg
-5.09% | +5.83%
Prior 7-Day Eod
8.26% | 12.86%
Current vs 7-Day Eod
+9.08% | -6.72%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
32.19% | 34.16%
Calls:
34.25% | 25.00%
Puts:
30.12% | 43.31%
Prior
32.19% | 34.16%
Calls:
34.25% | 25.00%
Puts:
30.12% | 43.31%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
32.19% | 34.16%
Calls:
34.25% | 25.00%
Puts:
30.12% | 43.31%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 99% of dollar volume in puts ($7.2K) vs calls ($38). Elevated premium activity with dollar volume up 55% vs prior. Extreme bearish P/C ratio of 31.00 - heavy put buying. P/C ratio rising 5411% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1
Total Puts
31
Put/Call Ratio
31.00
Net Difference
-30
Prior's Put/Call Breakdown
Total Calls
16
Total Puts
9
Put/Call Ratio
0.56
Net Difference
7
Prior 7-Day Put/Call Summary
Total Calls
312
Total Puts
54
Average Put/Call Ratio
0.36
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||