GSG - Options Database

GSG

iShares S&P GSCI Commodity-Indexed Trust

$33.14 +2.13%

(7/22 19:33) ◀

Thursday, July 23, 2026 (6:37pm)

▶ (7/24 02:35)

◀ 7/23 18:37 ▶

Option Volume

Detail

ℹ

Current (07/23) 23

Calls: 20 (87%)

Puts: 3 (13%)

Prior (07/22) 70

Calls: 70 (100%)

Puts: -- (0%)

Current vs Prior -67.14%

Calls: -71.43% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 579

Calls: 460 (79%)

Puts: 119 (21%)

Prior 7-Day Average 82

Calls: 65 (79%)

Puts: 17 (21%)

Current vs Prior 7-Day Avg -72.19%

Calls: -69.57%

Puts: -82.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $3.3K

Calls: $3.0K (93%)

Puts: $238 (7%)

Prior (07/22) $31.4K

Calls: $31.4K (90%)

Puts: $3.4K (10%)

Current vs Prior -89.62%

Calls: -90.38%

Puts: -92.90%

Prior 7-Day Total $104.8K

Calls: $87.2K (83%)

Puts: $17.6K (17%)

Prior 7-Day Average $15.0K

Calls: $12.5K (83%)

Puts: $2.5K (17%)

Current vs Prior 7-Day Avg -78.25%

Calls: -75.77%

Puts: -90.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.15

Prior (07/22) --

Current vs Prior +0.00%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -88.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 97

Calls: 97 (100%)

Puts: -- (0%)

Prior (07/22) 14

Calls: 14 (100%)

Puts: -- (0%)

Current vs Prior +592.86%

Prior 7-Day Total 1,086

Calls: 995 (92%)

Puts: 91 (8%)

Prior 7-Day Average 155

Calls: 142 (76%)

Puts: 45 (24%)

Current vs Prior 7-Day Avg -37.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.29% | 11.26%

Prior 10.72% | 10.97%

Current vs Prior -4.05% | +2.59%

Prior 7-Day Avg 7.31% | 9.85%

Current vs 7-Day Avg +40.70% | +14.24%

Prior 7-Day Eod 10.72% | 10.97%

Current vs 7-Day Eod -4.05% | +2.59%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Prior 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.19% | 34.16%

Calls: 34.25% | 25.00%

Puts: 30.12% | 43.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.0K) vs puts ($238). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	2.15	3.30	$2.72	42.3%	3	0.83	29

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Aug 21	0.15	0.85	$0.50	140.0%	10	0.27	13
$31.00	Aug 21	2.15	3.30	$2.72	42.3%	3	0.83	29
$34.00	Aug 21	0.60	1.15	$0.88	62.5%	3	0.48	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Aug 21	0.80	1.05	$0.93	26.9%	2	0.42	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.44)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$36.00	Aug 21	$0.38	$1.62	$0.38	4.26	$34.38
$31.00	$34.00	Aug 21	$1.84	$1.16	$1.84	0.63	$32.84

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.59, avg 0.91)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$34.00	Aug 21	$1.84	$1.84	$1.16	1.59	$32.84
$34.00	$36.00	Aug 21	$0.38	$0.38	$1.62	0.23	$34.38

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.32% of stock, avg 4.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$33.00	Aug 21	$0.50	$0.93	$1.43	$31.57	$37.43
$34.00	$33.00	Aug 21	$0.88	$0.93	$1.81	$31.19	$35.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$36.00	1:2	Aug 21	-$0.12	$1.88
$31.00	$34.00	1:2	Aug 21	$0.96	$2.04

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Aug 21	$0.60	0.48	2.6%	1.81%	4.41%	3	1
$36.00	Aug 21	$0.15	0.27	8.6%	0.45%	9.08%	10	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20

Total Puts 3

Put/Call Ratio 0.15

Net Difference 17

Prior's Put/Call Breakdown

Total Calls 70

Total Puts --

Put/Call Ratio --

Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 460

Total Puts 119

Average Put/Call Ratio 1.36

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card