Tour v388
GSG
iShares S&P GSCI Commodity-Indexed Trust
$32.45 +0.90%
$32.42 (-0.09%)🌙
as of 07/22 07:33 PM
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:33pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (07/21) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1650.00%
Calls: +1650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 543
Calls: 424 (78%)
Puts: 119 (22%)
Prior 7-Day Average 77
Calls: 60 (78%)
Puts: 17 (22%)
Current vs Prior 7-Day Avg -9.76%
Calls: +15.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $31.4K
Calls: $31.4K (100%)
Puts: -- (0%)
Prior (07/21) $515
Calls: $515 (33%)
Puts: $1.1K (67%)
Current vs Prior +5996.70%
Calls: +5996.70%
Puts: -100.00%
Prior 7-Day Total $78.4K
Calls: $60.8K (78%)
Puts: $17.6K (22%)
Prior 7-Day Average $11.2K
Calls: $8.7K (78%)
Puts: $2.5K (22%)
Current vs Prior 7-Day Avg +180.29%
Calls: +261.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Prior 7-Day Total 1,132
Calls: 1,041 (92%)
Puts: 91 (8%)
Prior 7-Day Average 161
Calls: 148 (77%)
Puts: 45 (23%)
Current vs Prior 7-Day Avg -91.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 10.97%
Prior 9.55% | 11.29%
Current vs Prior +12.34% | -2.80%
Prior 7-Day Avg 6.46% | 9.54%
Current vs 7-Day Avg +65.89% | +15.01%
Prior 7-Day Eod 9.55% | 11.29%
Current vs 7-Day Eod +12.34% | -2.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Prior 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 34.16%
Calls: 34.25% | 25.00%
Puts: 30.12% | 43.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.4K) vs puts (--). Massive premium surge with dollar volume up 5997% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 1650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.008.90$7.4538.9%200.862
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.008.90$7.4538.9%200.862
$34.00Aug 210.401.25$0.83102.4%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.78, avg 2.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$34.00Aug 21$6.62$6.62$2.382.78$31.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$34.001:2Aug 21$5.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.400.374.8%1.23%6.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 424
Total Puts 119
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All