Tour v533
GSAT
GLOBALSTAR INC
$82.94 +0.78%
$81.47 (-1.78%)🌙
as of 11/02 06:29 PM
(10/30 18:31) ◀
|
Monday, November 2, 2026 (6:29pm)
January 2026
|
▶ (11/3 18:32)
◀ 11/2 18:29 ▶

Option Volume

Detail
ℹ
Current (11/02) 88
Calls: 68 (77%)
Puts: 20 (23%)
Prior (10/30) 2,034
Calls: 504 (25%)
Puts: 1,530 (75%)
Current vs Prior -95.67%
Calls: -86.51% (Calls)
Puts: -98.69% (Puts)
Prior 7-Day Total 8,116
Calls: 5,431 (67%)
Puts: 2,685 (33%)
Prior 7-Day Average 1,159
Calls: 775 (67%)
Puts: 383 (33%)
Current vs Prior 7-Day Avg -92.41%
Calls: -91.24%
Puts: -94.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $48.9K
Calls: $31.5K (64%)
Puts: $17.5K (36%)
Prior (10/30) $339.6K
Calls: $49.0K (14%)
Puts: $290.5K (86%)
Current vs Prior -85.59%
Calls: -35.76%
Puts: -93.99%
Prior 7-Day Total $2.24M
Calls: $1.40M (63%)
Puts: $839.1K (37%)
Prior 7-Day Average $319.7K
Calls: $199.8K (63%)
Puts: $119.9K (37%)
Current vs Prior 7-Day Avg -84.69%
Calls: -84.24%
Puts: -85.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.29
Prior (10/30) 3.04
Current vs Prior -90.31%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -68.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 10,894
Calls: 8,693 (80%)
Puts: 2,201 (20%)
Prior (10/30) 46,319
Calls: 40,292 (87%)
Puts: 6,027 (13%)
Current vs Prior -76.48%
Prior 7-Day Total 119,724
Calls: 104,736 (87%)
Puts: 14,988 (13%)
Prior 7-Day Average 17,103
Calls: 14,962 (87%)
Puts: 2,141 (13%)
Current vs Prior 7-Day Avg -36.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.46% | 5.37%
Prior 7.65% | 7.90%
Current vs Prior -41.72% | -32.07%
Prior 7-Day Avg 5.70% | 6.09%
Current vs 7-Day Avg -21.70% | -11.93%
Prior 7-Day Eod 7.65% | 7.90%
Current vs 7-Day Eod -41.72% | -32.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($31.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (68 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.005.90$4.4565.2%10.66219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.000.05$0.03166.7%100.01102
$80.00Nov 203.005.90$4.4565.2%10.66219
$85.00Nov 200.201.20$0.70142.9%10.31138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.001.00$0.50200.0%10.17117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.93, avg 13.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$0.67$9.33$0.6731%13.93$85.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$95.00Nov 20$0.67$0.67$9.3369%0.07$85.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.45% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Nov 20$0.70$0.50$1.20$76.30$86.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Nov 20$0.64$9.36
$80.00$85.001:2Nov 20$3.05$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.200.312.5%0.24%2.72%1138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 750 vol/day, 198 traded recently)

GSAT averages only 750 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $3.30 on 10/12 (now $3.10/$3.50) — try a limit near $3.30. Also watch the $55.00 01-15 call last traded $27.80 on 10/19 (now $26.30/$31.00) — try a limit near $27.80; the $90.00 12-15 call last traded $12.30 on 10/28 (now $9.50/$12.50) — try a limit near $11.00. Most tradeable put: the $95.00 04-16 put last traded $15.10 on 10/30 (now $12.00/$16.10) — try a limit near $14.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$2.40$1.20$2.20 10/29$1.20–$2.65$1.20--
$82.50Dec 18$0.00$3.00$1.50$2.90 10/29$1.40–$2.70$1.50--
$82.50Jan 15$0.50$3.50$2.00$2.50 10/30$1.55–$3.05$2.00--
$82.50Mar 19$2.00$6.50$4.25$3.70 10/29$2.70–$5.20$3.70--
$82.50Apr 16$2.60$7.00$4.80$3.80 10/30$4.10–$5.35$3.80--
$82.50Jun 17$3.50$8.00$5.75$5.00 10/27$4.43–$5.95$5.00--
$82.50Sep 15$11.50$16.50$14.00$16.02 10/06$12.50–$14.50$14.00--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$14.00–$16.00$14.00--
$85.00Nov 20$0.20$1.20$0.70$0.20 10/30$0.30–$1.60$0.20138
$85.00Dec 18$0.50$2.20$1.35$1.09 10/30$0.40–$2.85$1.09676
$85.00Jan 15$0.80$1.80$1.30$1.50 10/30$1.05–$2.35$1.30--
$85.00Mar 19$1.60$3.20$2.40$2.39 10/28$1.80–$3.45$2.39--
$85.00Apr 16$1.10$5.50$3.30$1.80 10/23$2.10–$3.75$1.80--
$85.00Jun 17$3.20$7.00$5.10$3.30 10/27$3.45–$5.10$3.30--
$85.00Jan 21$6.50$11.50$9.00$9.00 10/30$6.35–$9.00$9.00--
$85.00Dec 15$11.50$16.50$14.00$13.30 09/29$13.00–$14.50$13.30--
$80.00Nov 20$3.00$5.90$4.45$3.80 10/29$2.70–$5.35$3.80219
$80.00Dec 18$3.50$7.00$5.25$4.30 10/29$3.60–$5.60$4.30--
$80.00Jan 15$4.00$7.50$5.75$4.80 10/29$4.40–$6.45$4.801.1K
$80.00Mar 19$4.50$8.00$6.25$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$4.60$9.00$6.80$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$5.20$9.50$7.35$6.40 10/27$5.85–$7.90$6.40--
$80.00Jan 21$8.50$12.80$10.65$10.61 10/28$8.75–$12.45$10.61--
$87.50Nov 20$0.00$0.20$0.10$0.10 10/30$0.10–$1.85$0.10--
$87.50Jan 15$0.00$1.50$0.75$0.30 10/16$0.35–$0.75$0.30--
$87.50Mar 19$0.00$4.90$2.45$1.00 10/29$0.65–$2.45$1.00--
$87.50Apr 16$0.80$5.00$2.90$1.20 10/27$0.75–$2.90$1.20--
$87.50Jun 17$1.70$6.00$3.85$2.30 10/23$2.45–$3.98$2.30--
$87.50Dec 15$10.50$15.50$13.00$12.70 10/27$11.50–$13.50$12.70--
$77.50Nov 20$3.90$8.40$6.15$5.60 09/18$5.35–$7.00$5.60--
$77.50Dec 18$4.00$8.70$6.35$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$4.50$9.40$6.95$6.70 10/19$5.50–$7.90$6.70--
$77.50Jun 17$7.30$11.50$9.40$8.10 10/27$7.80–$9.70$8.10--
$90.00Nov 20$0.00$0.15$0.08$0.08 10/30$0.03–$0.13$0.08--
$90.00Dec 18$0.00$0.65$0.33$0.25 10/28$0.08–$0.33$0.25--
$90.00Jan 15$0.35$0.45$0.40$0.35 10/30$0.13–$0.40$0.35--
$90.00Mar 19$0.00$1.10$0.55$1.25 10/28$0.43–$1.65$0.55--
$90.00Apr 16$0.00$4.90$2.45$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.50$5.00$2.75$2.00 10/05$2.30–$2.95$2.00--
$90.00Jan 21$4.50$9.00$6.75$5.70 10/30$4.30–$8.35$5.70--
$90.00Jun 16$6.50$11.50$9.00$9.26 09/08$7.50–$9.65$9.00--
$90.00Dec 15$9.50$12.50$11.00$12.30 10/28$10.25–$12.50$11.001.3K
$75.00Nov 20$6.30$10.80$8.55$7.90 09/18$7.75–$9.40$7.90--
$75.00Dec 18$6.50$11.50$9.00$7.70 10/14$7.95–$9.90$7.70--
$75.00Jan 15$7.00$11.30$9.15$9.60 10/28$8.00–$11.05$9.15--
$75.00Mar 19$8.00$12.50$10.25$10.65 09/10$9.25–$11.10$10.25--
$75.00Jan 21$11.50$15.00$13.25$13.70 10/19$12.50–$15.25$13.25--
$95.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$0.05$0.03102
$95.00Dec 18$0.00$4.90$2.45$0.10 10/05$0.05–$2.45$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.10 10/28$0.05–$0.25$0.10--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$4.00$8.00$6.00$5.35 10/27$4.30–$6.10$5.35--
$70.00Nov 20$11.20$15.50$13.35$12.80 10/16$12.45–$14.35$12.80--
$70.00Jan 15$11.50$15.50$13.50$14.20 10/28$13.20–$15.05$13.50486
$70.00Jan 21$15.50$20.50$18.00$17.23 10/27$16.50–$18.50$17.23--
$70.00Dec 15$20.00$25.00$22.50$23.00 10/08$21.50–$23.50$22.50--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.60$0.05--
$100.00Mar 19$0.00$0.30$0.15$0.15 10/30$0.15–$0.38$0.15--
$100.00Apr 16$0.00$3.00$1.50$0.40 09/08$0.30–$2.45$0.40--
$100.00Jan 21$2.25$6.70$4.47$4.50 10/27$3.30–$4.47$4.47--
$65.00Nov 20$16.10$20.50$18.30$15.91 10/14$17.40–$19.25$16.10--
$65.00Jan 15$16.50$21.00$18.75$18.26 10/30$18.05–$19.70$18.26--
$65.00Dec 15$23.00$28.00$25.50$26.00 10/05$24.50–$27.00$25.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Dec 18$21.00$25.90$23.45$24.20 10/28$22.55–$24.25$23.45--
$60.00Jan 15$21.30$25.80$23.55$24.35 10/07$22.65–$24.50$23.55--
$60.00Jan 21$23.00$27.50$25.25$25.43 10/27$24.00–$26.00$25.25--
$60.00Jun 16$24.50$29.50$27.00$27.20 10/12$25.50–$28.00$27.00--
$60.00Sep 15$25.00$30.00$27.50$28.25 10/06$26.50–$29.00$27.50--
$60.00Dec 15$26.00$31.00$28.50$28.70 10/01$28.00–$30.00$28.50--
$55.00Jan 15$26.30$31.00$28.65$27.80 10/19$27.70–$29.40$27.80983
$55.00Jan 21$27.40$32.00$29.70$29.50 10/28$28.90–$30.75$29.50--
$55.00Jun 16$28.00$33.00$30.50$30.80 10/02$29.50–$31.50$30.50--
$55.00Sep 15$28.50$33.50$31.00$31.60 10/05$30.50–$32.50$31.00--
$55.00Dec 15$29.50$34.50$32.00$31.80 10/27$31.00–$33.50$31.80--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$32.00$37.00$34.50$34.50 09/24$33.50–$36.00$34.50--
$50.00Sep 15$32.50$37.50$35.00$34.30 10/26$34.00–$36.50$34.30--
$50.00Dec 15$33.50$38.50$36.00$35.30 10/26$35.00–$37.50$35.30--
$47.00Jan 15$34.20$39.00$36.60$36.65 09/18$35.50–$37.25$36.60--
$120.00Dec 18$0.00$4.90$2.45$0.05 10/26$0.03–$2.45$0.05--
$120.00Jun 17$0.00$0.40$0.20$0.30 10/29$0.20–$1.80$0.20--
$120.00Dec 15$4.00$7.50$5.75$4.00 10/29$3.00–$5.75$4.00--
$45.00Jan 15$36.30$40.70$38.50$38.57 09/21$37.45–$39.25$38.50--
$45.00Jun 17$36.50$41.00$38.75$38.15 09/30$37.85–$39.70$38.15--
$45.00Jan 21$36.50$41.50$39.00$35.99 09/09$38.00–$40.00$36.50--
$42.00Jan 21$39.50$44.00$41.75$42.50 10/05$41.00–$43.00$41.75--
$40.00Jan 15$41.20$45.50$43.35$43.49 10/26$42.40–$44.40$43.35--
$40.00Jun 17$41.30$46.00$43.65$43.63 10/30$42.65–$44.85$43.63--
$37.00Jan 15$44.20$48.50$46.35$46.00 10/22$45.45–$47.25$46.00--
$35.00Jan 15$46.20$50.50$48.35$48.36 09/30$47.40–$49.25$48.35--
$35.00Jan 21$45.50$50.50$48.00$47.87 10/30$47.50–$49.50$47.87--
$32.00Jan 15$49.20$53.50$51.35$51.40 10/26$50.45–$52.25$51.35--
$30.00Jan 15$51.30$55.50$53.40$53.50 10/02$52.40–$54.25$53.40--
$22.00Jan 15$59.10$63.50$61.30$61.30 10/06$60.40–$62.25$61.30--
$4.00Jan 15$1.65$2.00$1.83$1.80 09/30$1.73–$1.88$1.80--
$3.50Jan 15$2.10$2.50$2.30$2.31 10/05$2.20–$2.35$2.30--
$2.50Jan 15$3.10$3.50$3.30$3.30 10/12$3.30–$3.90$3.303.7K
$2.00Jan 15$3.60$4.00$3.80$3.80 10/27$3.75–$3.90$3.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$4.90$2.45$1.41 10/30$0.75–$2.80$1.41--
$82.50Dec 18$0.00$4.90$2.45$2.10 10/30$1.48–$2.45$2.10--
$82.50Jan 15$0.00$4.90$2.45$2.60 10/30$1.75–$3.65$2.45--
$82.50Mar 19$2.00$6.00$4.00$3.50 10/19$2.45–$4.35$3.50--
$82.50Apr 16$3.00$7.10$5.05$4.20 10/01$2.80–$5.15$4.20--
$82.50Jun 17$5.00$9.60$7.30$5.20 10/22$4.30–$7.45$5.20--
$82.50Sep 15$11.50$16.50$14.00$13.15 10/06$11.00–$14.25$13.15--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/28$12.00–$15.00$14.00--
$85.00Nov 20$0.30$4.70$2.50$1.80 10/28$1.93–$2.95$1.80--
$85.00Dec 18$0.50$5.40$2.95$3.40 10/30$2.03–$3.38$2.95--
$85.00Jan 15$1.55$6.00$3.78$2.70 10/13$2.23–$4.00$2.70--
$85.00Mar 19$3.00$7.30$5.15$4.90 10/27$3.30–$5.25$4.90--
$85.00Apr 16$4.50$8.20$6.35$7.00 10/30$3.55–$6.35$6.35--
$85.00Jun 17$6.50$10.50$8.50$6.50 10/13$5.45–$8.85$6.50--
$85.00Jan 21$10.50$15.50$13.00$13.00 10/26$9.50–$13.45$13.00--
$85.00Jun 16$12.00$17.00$14.50$14.40 10/22$11.00–$14.75$14.40--
$80.00Nov 20$0.00$5.00$2.50$1.45 09/18$0.70–$2.50$1.45--
$80.00Dec 18$0.00$4.90$2.45$1.35 10/30$1.00–$2.45$1.35--
$80.00Jan 15$0.00$4.90$2.45$1.80 10/30$0.78–$2.93$1.80265
$80.00Mar 19$1.00$5.40$3.20$2.60 10/27$2.10–$3.75$2.60--
$80.00Apr 16$2.00$6.10$4.05$3.40 10/29$1.92–$4.05$3.40--
$80.00Jun 17$4.00$8.40$6.20$5.10 10/22$3.20–$6.35$5.10--
$80.00Jan 21$8.00$13.00$10.50$11.00 10/30$7.50–$10.50$10.50187
$87.50Dec 18$2.00$6.70$4.35$5.40 10/19$3.65–$5.30$4.35--
$87.50Mar 19$5.00$9.20$7.10$6.00 10/05$4.75–$7.10$6.00--
$87.50Apr 16$6.00$10.00$8.00$6.90 10/29$5.05–$8.40$6.90--
$87.50Jun 17$8.50$11.40$9.95$8.20 10/26$7.20–$10.30$8.50--
$77.50Nov 20$0.00$1.00$0.50$1.00 10/30$0.38–$1.38$0.50117
$77.50Jan 15$0.75$5.00$2.88$0.75 10/29$1.08–$2.88$0.75--
$77.50Mar 19$1.00$5.40$3.20$2.50 09/25$1.95–$3.20$2.50--
$77.50Apr 16$1.50$5.00$3.25$3.00 10/29$1.80–$3.30$3.00--
$77.50Jun 16$9.00$14.00$11.50$10.00 09/14$8.50–$11.50$10.00--
$90.00Nov 20$5.00$9.50$7.25$7.60 10/01$6.25–$7.95$7.25--
$90.00Dec 18$4.50$9.20$6.85$8.10 09/18$6.10–$7.75$6.85--
$90.00Jan 15$5.00$9.20$7.10$6.60 10/28$5.95–$7.75$6.60--
$90.00Mar 19$7.00$11.50$9.25$8.20 10/13$6.75–$9.25$8.20--
$90.00Apr 16$8.00$11.90$9.95$10.70 10/30$7.00–$9.95$9.9533
$90.00Jun 17$10.00$12.80$11.40$10.20 10/27$8.95–$12.25$10.20--
$90.00Dec 15$16.00$21.00$18.50$19.00 10/26$15.50–$19.00$18.50--
$75.00Nov 20$0.00$4.10$2.05$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$4.90$2.45$0.10 10/28$0.30–$2.45$0.10--
$75.00Jan 15$0.55$5.00$2.78$0.80 10/30$0.40–$2.78$0.80--
$75.00Apr 16$0.50$5.00$2.75$2.60 10/29$1.65–$2.80$2.60--
$75.00Jun 17$2.50$6.90$4.70$3.20 10/28$2.30–$4.70$3.20--
$75.00Jan 21$6.50$11.50$9.00$8.60 10/30$6.00–$9.00$8.601.6K
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.87--
$72.50Nov 20$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.20$4.90$2.55$0.40 10/30$0.40–$2.55$0.40--
$72.50Dec 15$8.50$13.50$11.00--$11.00–$11.00—$8.502
$95.00Apr 16$12.00$16.10$14.05$15.10 10/30$11.70–$14.25$14.0538
$95.00Jun 17$14.00$16.80$15.40$15.60 10/30$12.95–$15.95$15.40--
$70.00Nov 20$0.00$4.90$2.45$0.10 10/22$0.15–$2.45$0.10--
$70.00Dec 18$0.00$4.90$2.45$0.13 10/28$1.10–$2.45$0.13--
$70.00Jan 15$0.30$0.75$0.53$0.60 10/30$0.25–$1.00$0.53--
$70.00Mar 19$0.00$4.90$2.45$1.35 10/28$1.40–$2.45$1.35--
$70.00Jun 17$1.50$5.00$3.25$2.97 10/27$1.55–$4.00$2.97--
$70.00Jan 21$5.00$10.00$7.50$5.80 10/19$4.60–$7.50$5.80--
$100.00Apr 16$16.50$20.70$18.60$19.60 10/30$16.55–$18.85$18.60--
$100.00Jun 17$18.00$21.80$19.90$20.60 10/30$17.20–$20.05$19.90--
$100.00Jan 21$21.00$26.00$23.50$22.90 10/23$19.50–$24.00$22.90--
$100.00Dec 15$23.00$28.00$25.50$22.30 10/01$21.50–$25.75$23.00--
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.05--
$65.00Dec 18$0.00$4.90$2.45$0.05 10/29$1.10–$2.45$0.05--
$65.00Jan 15$0.00$0.50$0.25$0.70 09/10$0.23–$1.20$0.25--
$65.00Mar 19$0.00$4.90$2.45$1.05 10/28$1.15–$2.45$1.05--
$65.00Jun 17$0.50$5.00$2.75$2.44 10/27$1.35–$2.75$2.44--
$65.00Jan 21$4.00$9.00$6.50$4.50 10/19$3.65–$6.50$4.50--
$105.00Jun 17$22.50$26.80$24.65$23.60 10/27$21.95–$24.65$23.60--
$105.00Sep 15$26.00$31.00$28.50$24.20 10/12$24.50–$28.75$26.00--
$105.00Apr 16$21.50$26.00$23.75--$23.75–$23.75—$21.502
$60.00Jan 15$0.00$4.90$2.45$0.50 10/01$0.20–$2.45$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.80 10/28$0.50–$2.45$0.80--
$60.00Jun 17$0.00$4.90$2.45$1.35 10/28$1.27–$2.45$1.35--
$60.00Jan 21$2.50$5.60$4.05$3.60 10/19$2.45–$5.50$3.60--
$110.00Jun 17$27.00$30.90$28.95$29.30 10/27$26.60–$29.50$28.95--
$110.00Jun 16$29.50$34.50$32.00$31.50 10/23$28.00–$32.50$31.50--
$110.00Sep 15$30.00$35.00$32.50$32.00 10/26$28.50–$32.75$32.00--
$55.00Nov 20$0.00$0.05$0.03$0.05 10/29$0.03–$2.45$0.03--
$55.00Mar 19$0.00$4.90$2.45$0.55 10/28$1.02–$2.45$0.55--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.43–$2.50$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.20–$2.45$1.35--
$55.00Jan 21$1.50$6.50$4.00$3.80 10/28$2.00–$4.50$3.80--
$115.00Jun 17$32.00$36.40$34.20$34.10 10/27$31.50–$34.55$34.10--
$115.00Jun 16$34.00$39.00$36.50$36.00 10/27$32.50–$36.75$36.00--
$50.00Mar 19$0.00$4.90$2.45$0.25 10/27$1.18–$2.45$0.25--
$50.00Apr 16$0.00$4.90$2.45$0.35 10/29$1.15–$2.45$0.35--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.18–$2.45$1.05--
$120.00Jun 17$36.50$40.60$38.55$39.00 10/27$36.50–$39.10$38.55--
$120.00Sep 15$38.50$43.50$41.00$40.50 10/27$37.50–$41.50$40.50--
$120.00Dec 15$39.00$44.00$41.50$41.00 10/23$37.50–$42.00$41.00--
$45.00Apr 16$0.00$4.90$2.45$0.25 10/29$0.68–$2.45$0.25--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Dec 15$1.00$6.00$3.50$2.85 10/28$2.50–$3.50$2.85--
$125.00Jun 16$42.50$47.50$45.00$45.10 10/27$42.00–$45.75$45.00--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$4.90$2.45$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$15.00Jan 15$0.00$4.90$2.45$0.05 10/28$1.08–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 20
Put/Call Ratio 0.29
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 1,530
Put/Call Ratio 3.04
Net Difference -1,026

Prior 7-Day Put/Call Summary

Total Calls 5,431
Total Puts 2,685
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All