Tour v533
GSAT
GLOBALSTAR INC
$83.77 +1.00%
$83.75 (-0.02%)🌙
as of 11/03 06:32 PM
(11/2 18:29) ◀
|
Tuesday, November 3, 2026 (6:32pm)
January 2026
|
▶
◀ 11/3 18:32

Option Volume

Detail
ℹ
Current (11/03) 597
Calls: 534 (89%)
Puts: 63 (11%)
Prior (11/02) 88
Calls: 68 (77%)
Puts: 20 (23%)
Current vs Prior +578.41%
Calls: +685.29% (Calls)
Puts: +215.00% (Puts)
Prior 7-Day Total 7,848
Calls: 5,374 (68%)
Puts: 2,474 (32%)
Prior 7-Day Average 1,121
Calls: 767 (68%)
Puts: 353 (32%)
Current vs Prior 7-Day Avg -46.75%
Calls: -30.44%
Puts: -82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $318.5K
Calls: $293.3K (92%)
Puts: $25.2K (8%)
Prior (11/02) $48.9K
Calls: $31.5K (64%)
Puts: $17.5K (36%)
Current vs Prior +550.82%
Calls: +831.54%
Puts: +44.46%
Prior 7-Day Total $1.94M
Calls: $1.36M (70%)
Puts: $577.8K (30%)
Prior 7-Day Average $276.9K
Calls: $194.4K (70%)
Puts: $82.5K (30%)
Current vs Prior 7-Day Avg +15.01%
Calls: +50.87%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.12
Prior (11/02) 0.29
Current vs Prior -59.89%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -83.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 13,093
Calls: 11,689 (89%)
Puts: 1,404 (11%)
Prior (11/02) 10,894
Calls: 8,693 (80%)
Puts: 2,201 (20%)
Current vs Prior +20.19%
Prior 7-Day Total 123,732
Calls: 108,640 (88%)
Puts: 15,092 (12%)
Prior 7-Day Average 17,676
Calls: 15,520 (88%)
Puts: 2,156 (12%)
Current vs Prior 7-Day Avg -25.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.83% | 5.73%
Prior 4.46% | 5.37%
Current vs Prior +30.59% | +6.80%
Prior 7-Day Avg 5.49% | 5.81%
Current vs 7-Day Avg +6.21% | -1.37%
Prior 7-Day Eod 4.46% | 5.37%
Current vs 7-Day Eod +30.59% | +6.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($293.3K) vs puts ($25.2K). Massive premium surge with dollar volume up 551% vs prior. Unusually high activity with volume up 578% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (534 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 184.807.50$6.1543.9%641.00281
$80.00Nov 204.206.60$5.4044.4%470.85220
$75.00Dec 187.5012.00$9.7546.2%100.7915
$82.50Nov 201.753.00$2.3852.5%200.57318
$82.50Dec 180.803.50$2.15125.6%400.55668
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 180.904.90$2.90137.9%40.5513

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 214, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 184.807.50$6.1543.9%641.00281
$80.00Nov 204.206.60$5.4044.4%470.85220
$82.50Dec 180.803.50$2.15125.6%400.55668
$82.50Nov 201.753.00$2.3852.5%200.57318
$95.00Nov 200.000.05$0.03166.7%120.01112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 180.904.90$2.90137.9%40.5513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 100.8%, max 100.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Nov 20Dec 1841.0%20.4%100.8%60986
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 16.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.10$4.90$0.107%49.00$90.10
$82.50$85.00Nov 20$1.23$1.27$1.2357%1.03$83.73
$87.50$90.00Nov 20$1.62$0.88$1.6234%0.54$89.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.84, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.62$1.62$0.8866%1.84$89.12
$90.00$95.00Nov 20$0.10$0.10$4.9093%0.02$90.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Dec 18$2.15$2.90$5.05$77.45$87.556.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.40, cheapest $1.79)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$1.79$0.7147%0.40
$82.50$85.00$87.50Nov 20$1.83$0.6724%0.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.55, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Dec 18-$2.55$2.45
$85.00$87.501:2Nov 20-$2.35$0.15
$80.00$82.501:2Nov 20$0.64$1.86
$82.50$85.001:2Nov 20$0.08$2.42
$80.00$82.501:2Dec 18$1.85$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.800.381.5%0.95%2.42%7138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 750 vol/day, 198 traded recently)

GSAT averages only 750 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 01-15 call last traded $51.40 on 10/26 (now $50.00/$54.50) — try a limit near $51.40. Also watch the $82.50 01-15 call last traded $2.50 on 10/30 (now $3.10/$3.80) — try a limit near $3.10; the $70.00 01-15 call last traded $14.20 on 10/28 (now $12.50/$15.50) — try a limit near $14.00. Most tradeable put: the $95.00 04-16 put last traded $15.10 on 10/30 (now $11.50/$15.20) — try a limit near $13.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.80$1.50$1.15$0.20 10/30$0.30–$1.60$0.80138
$85.00Dec 18$0.60$2.40$1.50$1.09 10/30$0.40–$2.85$1.09--
$85.00Jan 15$1.20$2.85$2.03$1.50 10/30$1.05–$2.35$1.50--
$85.00Mar 19$1.60$5.00$3.30$2.39 10/28$1.80–$3.45$2.391.0K
$85.00Apr 16$1.35$6.00$3.68$1.80 10/23$2.10–$3.75$1.80--
$85.00Jun 17$2.65$7.00$4.83$3.30 10/27$3.45–$5.10$3.30--
$85.00Jan 21$7.00$12.00$9.50$9.00 10/30$6.35–$9.50$9.00--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$13.00–$14.50$13.30--
$82.50Nov 20$1.75$3.00$2.38$2.20 10/29$1.20–$2.65$2.20318
$82.50Dec 18$0.80$3.50$2.15$2.90 10/29$1.40–$2.70$2.15668
$82.50Jan 15$3.10$3.80$3.45$2.50 10/30$1.55–$3.45$3.101.2K
$82.50Mar 19$3.80$7.00$5.40$3.70 10/29$2.70–$5.40$3.80--
$82.50Apr 16$4.00$7.50$5.75$3.80 10/30$4.10–$5.75$4.00--
$82.50Jun 17$4.40$8.50$6.45$5.00 10/27$4.43–$6.45$5.00--
$82.50Sep 15$12.00$17.00$14.50$16.02 10/06$12.50–$14.50$14.50--
$82.50Dec 15$13.50$18.50$16.00$14.00 09/09$14.00–$16.00$14.00--
$87.50Nov 20$0.00$3.50$1.75$0.10 10/30$0.10–$1.85$0.10226
$87.50Jan 15$0.00$1.50$0.75$0.30 10/16$0.35–$0.75$0.30--
$87.50Mar 19$0.00$4.90$2.45$1.00 10/29$0.65–$2.45$1.00--
$87.50Apr 16$0.60$4.90$2.75$1.20 10/27$0.75–$2.90$1.20--
$87.50Jun 17$1.85$6.50$4.18$2.30 10/23$2.45–$4.18$2.30--
$87.50Dec 15$11.00$16.00$13.50$12.70 10/27$11.50–$13.50$12.70--
$80.00Nov 20$4.20$6.60$5.40$3.80 10/29$2.70–$5.40$4.20220
$80.00Dec 18$4.80$7.50$6.15$4.30 10/29$3.60–$6.15$4.80281
$80.00Jan 15$5.00$8.00$6.50$4.80 10/29$4.40–$6.50$5.001.1K
$80.00Mar 19$5.00$9.00$7.00$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$5.10$9.50$7.30$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$5.90$10.40$8.15$6.40 10/27$5.85–$8.15$6.40--
$80.00Jan 21$9.50$13.80$11.65$10.61 10/28$8.75–$12.45$10.61--
$90.00Nov 20$0.00$0.25$0.13$0.08 10/30$0.03–$0.13$0.08--
$90.00Dec 18$0.00$0.65$0.33$0.25 10/28$0.08–$0.33$0.25--
$90.00Jan 15$0.30$0.45$0.38$0.35 10/30$0.13–$0.40$0.353.9K
$90.00Mar 19$0.00$1.10$0.55$1.25 10/28$0.43–$1.63$0.55--
$90.00Apr 16$0.00$4.90$2.45$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.75$5.50$3.13$2.00 10/05$2.30–$3.13$2.00--
$90.00Jan 21$5.80$8.00$6.90$5.70 10/30$4.30–$8.35$5.80--
$90.00Jun 16$7.00$12.00$9.50$9.26 09/08$7.50–$9.65$9.26--
$90.00Dec 15$10.00$13.00$11.50$12.30 10/28$10.25–$12.50$11.501.3K
$77.50Nov 20$5.00$9.50$7.25$5.60 09/18$5.35–$7.25$5.60--
$77.50Dec 18$5.00$9.40$7.20$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$5.50$10.20$7.85$6.70 10/19$5.50–$7.90$6.70--
$77.50Jun 17$7.60$12.00$9.80$8.10 10/27$7.80–$9.80$8.10--
$75.00Nov 20$7.30$11.50$9.40$7.90 09/18$7.75–$9.40$7.90--
$75.00Dec 18$7.50$12.00$9.75$7.70 10/14$7.95–$9.90$7.7015
$75.00Jan 15$7.70$12.50$10.10$9.60 10/28$8.00–$11.05$9.60--
$75.00Mar 19$8.50$13.20$10.85$10.65 09/10$9.25–$11.10$10.65--
$75.00Jan 21$12.50$17.50$15.00$13.70 10/19$12.50–$15.25$13.70648
$95.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$0.05$0.03112
$95.00Dec 18$0.00$4.90$2.45$0.10 10/05$0.05–$2.45$0.10--
$95.00Jan 15$0.05$0.20$0.13$0.10 10/28$0.05–$0.25$0.10--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$3.50$8.50$6.00$5.35 10/27$4.30–$6.10$5.35--
$70.00Nov 20$12.00$16.50$14.25$12.80 10/16$12.45–$14.35$12.80--
$70.00Jan 15$12.50$15.50$14.00$14.20 10/28$13.20–$15.05$14.00491
$70.00Jan 21$16.00$21.00$18.50$17.23 10/27$16.50–$18.50$17.23--
$70.00Dec 15$20.50$25.50$23.00$23.00 10/08$21.50–$23.50$23.00--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.60$0.05--
$100.00Mar 19$0.00$0.75$0.38$0.15 10/30$0.15–$0.38$0.15--
$100.00Apr 16$0.00$4.90$2.45$0.40 09/08$0.30–$2.45$0.40--
$100.00Jan 21$3.00$6.00$4.50$4.50 10/27$3.30–$4.50$4.50--
$65.00Nov 20$17.00$21.50$19.25$15.91 10/14$17.40–$19.25$17.00--
$65.00Jan 15$17.50$22.00$19.75$18.26 10/30$18.05–$19.75$18.26--
$65.00Dec 15$24.00$29.00$26.50$26.00 10/05$24.50–$27.00$26.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Dec 18$22.50$26.50$24.50$24.20 10/28$22.55–$24.50$24.20--
$60.00Jan 15$22.50$26.80$24.65$24.35 10/07$22.65–$24.65$24.35--
$60.00Jan 21$23.50$28.50$26.00$25.43 10/27$24.00–$26.00$25.43--
$60.00Jun 16$25.00$30.00$27.50$27.20 10/12$25.50–$28.00$27.20--
$60.00Sep 15$26.00$31.00$28.50$28.25 10/06$26.50–$29.00$28.25--
$60.00Dec 15$27.00$32.00$29.50$28.70 10/01$28.00–$30.00$28.70--
$55.00Jan 15$27.00$31.80$29.40$27.80 10/19$27.70–$29.40$27.80--
$55.00Jan 21$28.20$32.50$30.35$29.50 10/28$28.90–$30.75$29.50--
$55.00Jun 16$28.50$33.50$31.00$30.80 10/02$29.50–$31.50$30.80--
$55.00Sep 15$29.50$34.50$32.00$31.60 10/05$30.50–$32.50$31.60--
$55.00Dec 15$30.00$35.00$32.50$31.80 10/27$31.00–$33.50$31.80--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$33.00$38.00$35.50$34.50 09/24$33.50–$36.00$34.50--
$50.00Sep 15$33.50$38.50$36.00$34.30 10/26$34.00–$36.50$34.30--
$50.00Dec 15$34.00$39.00$36.50$35.30 10/26$35.00–$37.50$35.30--
$120.00Dec 18$0.00$4.90$2.45$0.05 10/26$0.03–$2.45$0.05--
$120.00Jun 17$0.00$0.40$0.20$0.30 10/29$0.20–$1.80$0.20--
$120.00Dec 15$4.00$8.00$6.00$4.00 10/29$3.00–$6.00$4.00--
$47.00Jan 15$35.30$39.50$37.40$36.65 09/18$35.50–$37.40$36.65--
$45.00Jan 15$37.30$41.50$39.40$38.57 09/21$37.45–$39.40$38.57--
$45.00Jun 17$37.50$42.00$39.75$38.15 09/30$37.85–$39.75$38.15--
$45.00Jan 21$37.50$42.00$39.75$35.99 09/09$38.00–$40.00$37.50--
$42.00Jan 21$40.50$45.00$42.75$42.50 10/05$41.00–$43.00$42.50--
$40.00Jan 15$42.00$46.50$44.25$43.49 10/26$42.40–$44.40$43.49--
$40.00Jun 17$42.50$47.00$44.75$43.63 10/30$42.65–$44.85$43.63--
$37.00Jan 15$45.00$49.50$47.25$46.00 10/22$45.45–$47.25$46.00--
$35.00Jan 15$47.00$51.50$49.25$48.36 09/30$47.40–$49.25$48.36--
$35.00Jan 21$47.00$51.50$49.25$47.87 10/30$47.50–$49.50$47.87--
$32.00Jan 15$50.00$54.50$52.25$51.40 10/26$50.45–$52.25$51.4033
$30.00Jan 15$52.00$56.50$54.25$53.50 10/02$52.40–$54.25$53.50--
$22.00Jan 15$60.00$64.50$62.25$61.30 10/06$60.40–$62.25$61.30--
$4.00Jan 15$1.65$2.10$1.88$1.80 09/30$1.73–$1.88$1.80--
$3.50Jan 15$2.10$2.50$2.30$2.31 10/05$2.20–$2.35$2.30--
$2.50Jan 15$3.20$3.50$3.35$3.30 10/12$3.30–$3.90$3.30--
$2.00Jan 15$3.70$4.00$3.85$3.80 10/27$3.75–$3.90$3.80--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.30$4.70$2.50$1.80 10/28$1.93–$2.95$1.80--
$85.00Dec 18$0.40$4.90$2.65$3.40 10/30$2.03–$3.38$2.65--
$85.00Jan 15$1.55$5.50$3.53$2.70 10/13$2.23–$4.00$2.70--
$85.00Mar 19$4.00$7.50$5.75$4.90 10/27$3.30–$5.75$4.90--
$85.00Apr 16$3.50$8.20$5.85$7.00 10/30$3.55–$6.35$5.85--
$85.00Jun 17$6.00$10.50$8.25$6.50 10/13$5.45–$8.85$6.50--
$85.00Jan 21$10.00$15.00$12.50$13.00 10/26$9.50–$13.45$12.50--
$85.00Jun 16$11.50$16.50$14.00$14.40 10/22$11.00–$14.75$14.00--
$82.50Nov 20$0.00$4.90$2.45$1.41 10/30$0.75–$2.80$1.41--
$82.50Dec 18$0.90$4.90$2.90$2.10 10/30$1.48–$2.90$2.1013
$82.50Jan 15$0.00$4.90$2.45$2.60 10/30$1.75–$3.65$2.45--
$82.50Mar 19$1.50$5.90$3.70$3.50 10/19$2.45–$4.35$3.50--
$82.50Apr 16$2.50$6.70$4.60$4.20 10/01$2.80–$5.15$4.20--
$82.50Jun 17$4.50$9.10$6.80$5.20 10/22$4.30–$7.45$5.20--
$82.50Sep 15$11.00$16.00$13.50$13.15 10/06$11.00–$14.25$13.15--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/28$12.00–$15.00$14.00--
$87.50Dec 18$1.65$6.50$4.08$5.40 10/19$3.65–$5.30$4.08--
$87.50Mar 19$4.00$8.40$6.20$6.00 10/05$4.75–$7.10$6.00--
$87.50Apr 16$5.50$9.70$7.60$6.90 10/29$5.05–$8.40$6.90--
$87.50Jun 17$7.50$11.70$9.60$8.20 10/26$7.20–$10.30$8.20--
$87.50Dec 15$14.00$19.00$16.50--$16.50–$16.50—$14.0030
$80.00Nov 20$0.00$0.75$0.38$1.45 09/18$0.38–$2.50$0.38--
$80.00Dec 18$0.00$1.10$0.55$1.35 10/30$0.55–$2.45$0.55--
$80.00Jan 15$1.00$4.90$2.95$1.80 10/30$0.78–$2.95$1.80260
$80.00Mar 19$1.00$4.90$2.95$2.60 10/27$2.10–$3.75$2.60--
$80.00Apr 16$1.50$5.80$3.65$3.40 10/29$1.92–$4.05$3.40--
$80.00Jun 17$3.50$8.00$5.75$5.10 10/22$3.20–$6.35$5.10--
$80.00Jan 21$8.00$13.00$10.50$11.00 10/30$7.50–$10.50$10.50--
$90.00Nov 20$4.40$8.50$6.45$7.60 10/01$6.25–$7.95$6.45--
$90.00Dec 18$3.70$8.50$6.10$8.10 09/18$6.10–$7.75$6.10--
$90.00Jan 15$4.00$8.80$6.40$6.60 10/28$5.95–$7.75$6.40--
$90.00Mar 19$6.00$10.00$8.00$8.20 10/13$6.75–$9.25$8.00--
$90.00Apr 16$7.00$11.10$9.05$10.70 10/30$7.00–$9.95$9.05--
$90.00Jun 17$9.50$13.90$11.70$10.20 10/27$8.95–$12.25$10.20--
$90.00Dec 15$15.50$20.50$18.00$19.00 10/26$15.50–$19.00$18.00--
$77.50Nov 20$0.00$1.00$0.50$1.00 10/30$0.38–$1.38$0.50--
$77.50Jan 15$0.75$4.90$2.83$0.75 10/29$1.08–$2.88$0.75--
$77.50Mar 19$0.00$4.90$2.45$2.50 09/25$1.95–$3.20$2.45--
$77.50Apr 16$1.00$4.90$2.95$3.00 10/29$1.80–$3.30$2.95--
$77.50Jun 16$8.50$13.50$11.00$10.00 09/14$8.50–$11.50$10.00--
$75.00Nov 20$0.00$4.90$2.45$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$4.90$2.45$0.10 10/28$0.30–$2.45$0.10--
$75.00Jan 15$0.00$0.90$0.45$0.80 10/30$0.40–$2.78$0.45--
$75.00Apr 16$0.50$4.70$2.60$2.60 10/29$1.65–$2.80$2.60--
$75.00Jun 17$2.00$6.80$4.40$3.20 10/28$2.30–$4.70$3.20--
$75.00Jan 21$6.00$11.00$8.50$8.60 10/30$6.00–$9.00$8.50--
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.87--
$95.00Apr 16$11.50$15.20$13.35$15.10 10/30$11.70–$14.25$13.3542
$95.00Jun 17$13.00$17.40$15.20$15.60 10/30$12.95–$15.95$15.2069
$72.50Nov 20$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.25$4.90$2.58$0.40 10/30$0.40–$2.58$0.40109
$70.00Nov 20$0.00$4.90$2.45$0.10 10/22$0.15–$2.45$0.10--
$70.00Dec 18$0.00$4.90$2.45$0.13 10/28$1.10–$2.45$0.13--
$70.00Jan 15$0.40$0.55$0.48$0.60 10/30$0.25–$1.00$0.48881
$70.00Mar 19$0.00$4.90$2.45$1.35 10/28$1.40–$2.45$1.35--
$70.00Jun 17$1.00$4.90$2.95$2.97 10/27$1.55–$4.00$2.95--
$70.00Jan 21$5.00$10.00$7.50$5.80 10/19$4.60–$7.50$5.80--
$100.00Apr 16$16.00$20.20$18.10$19.60 10/30$16.55–$18.85$18.10--
$100.00Jun 17$17.50$21.80$19.65$20.60 10/30$17.20–$20.05$19.65--
$100.00Jan 21$20.50$25.00$22.75$22.90 10/23$19.50–$24.00$22.75--
$100.00Dec 15$22.50$27.50$25.00$22.30 10/01$21.50–$25.75$22.50--
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.05--
$65.00Dec 18$0.00$4.90$2.45$0.05 10/29$1.10–$2.45$0.05--
$65.00Jan 15$0.00$0.50$0.25$0.70 09/10$0.23–$0.95$0.25--
$65.00Mar 19$0.00$4.90$2.45$1.05 10/28$1.15–$2.45$1.05--
$65.00Jun 17$0.50$4.90$2.70$2.44 10/27$1.35–$2.75$2.44--
$65.00Jan 21$3.50$8.50$6.00$4.50 10/19$3.65–$6.50$4.50--
$105.00Jun 17$21.50$25.50$23.50$23.60 10/27$21.95–$24.65$23.50--
$105.00Sep 15$25.00$30.00$27.50$24.20 10/12$24.50–$28.75$25.00--
$60.00Jan 15$0.00$4.90$2.45$0.50 10/01$0.20–$2.45$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.80 10/28$0.50–$2.45$0.80--
$60.00Jun 17$0.00$4.90$2.45$1.35 10/28$1.27–$2.45$1.35--
$60.00Jan 21$2.50$7.40$4.95$3.60 10/19$2.45–$5.50$3.60--
$110.00Jun 17$26.50$30.80$28.65$29.30 10/27$26.60–$29.50$28.65--
$110.00Jun 16$29.00$33.50$31.25$31.50 10/23$28.00–$32.50$31.25--
$110.00Sep 15$29.00$34.00$31.50$32.00 10/26$28.50–$32.75$31.50--
$55.00Nov 20$0.00$3.40$1.70$0.05 10/29$0.03–$2.45$0.05--
$55.00Mar 19$0.00$4.90$2.45$0.55 10/28$1.02–$2.45$0.55--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.75–$2.50$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.20–$2.45$1.35--
$55.00Jan 21$1.50$6.50$4.00$3.80 10/28$2.00–$4.50$3.80--
$115.00Jun 17$31.00$35.40$33.20$34.10 10/27$31.50–$34.55$33.20--
$115.00Jun 16$33.00$38.00$35.50$36.00 10/27$32.50–$36.75$35.50--
$50.00Mar 19$0.00$4.90$2.45$0.25 10/27$1.18–$2.45$0.25--
$50.00Apr 16$0.00$4.90$2.45$0.35 10/29$1.18–$2.45$0.35--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.20–$2.45$1.05--
$120.00Jun 17$36.00$40.30$38.15$39.00 10/27$36.50–$39.10$38.15--
$120.00Sep 15$37.50$42.50$40.00$40.50 10/27$37.50–$41.50$40.00--
$120.00Dec 15$38.50$43.00$40.75$41.00 10/23$37.50–$42.00$40.75--
$45.00Apr 16$0.00$4.90$2.45$0.25 10/29$0.68–$2.45$0.25--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Dec 15$1.00$6.00$3.50$2.85 10/28$2.50–$3.50$2.85--
$125.00Jun 16$42.00$46.50$44.25$45.10 10/27$42.00–$45.75$44.25--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$4.90$2.45$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$15.00Jan 15$0.00$4.90$2.45$0.05 10/28$1.08–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 63
Put/Call Ratio 0.12
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 20
Put/Call Ratio 0.29
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 5,374
Total Puts 2,474
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All