Tour v531
GSAT
GLOBALSTAR INC
$82.30 -1.47%
$82.00 (-0.36%)🌙
as of 10/30 06:31 PM
(10/29 18:31) ◀
|
Friday, October 30, 2026 (6:31pm)
January 2026
|
▶ (11/2 18:29)
◀ 10/30 18:31 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,034
Calls: 504 (25%)
Puts: 1,530 (75%)
Prior (10/29) 649
Calls: 397 (61%)
Puts: 252 (39%)
Current vs Prior +213.41%
Calls: +26.95% (Calls)
Puts: +507.14% (Puts)
Prior 7-Day Total 6,700
Calls: 5,423 (81%)
Puts: 1,277 (19%)
Prior 7-Day Average 957
Calls: 774 (81%)
Puts: 182 (19%)
Current vs Prior 7-Day Avg +112.51%
Calls: -34.94%
Puts: +738.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $339.6K
Calls: $49.0K (14%)
Puts: $290.5K (86%)
Prior (10/29) $122.9K
Calls: $46.9K (38%)
Puts: $76.0K (62%)
Current vs Prior +176.25%
Calls: +4.51%
Puts: +282.20%
Prior 7-Day Total $2.81M
Calls: $2.25M (80%)
Puts: $567.1K (20%)
Prior 7-Day Average $402.0K
Calls: $321.0K (80%)
Puts: $81.0K (20%)
Current vs Prior 7-Day Avg -15.54%
Calls: -84.73%
Puts: +258.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.04
Prior (10/29) 0.63
Current vs Prior +378.25%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +463.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 46,319
Calls: 40,292 (87%)
Puts: 6,027 (13%)
Prior (10/29) 14,814
Calls: 13,659 (92%)
Puts: 1,155 (8%)
Current vs Prior +212.67%
Prior 7-Day Total 84,255
Calls: 75,166 (89%)
Puts: 9,089 (11%)
Prior 7-Day Average 12,036
Calls: 10,738 (89%)
Puts: 1,298 (11%)
Current vs Prior 7-Day Avg +284.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.65% | 7.90%
Prior 4.97% | 5.03%
Current vs Prior +54.08% | +57.07%
Prior 7-Day Avg 5.40% | 5.79%
Current vs 7-Day Avg +41.75% | +36.43%
Prior 7-Day Eod 4.97% | 5.03%
Current vs 7-Day Eod +54.08% | +57.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($290.5K) vs calls ($49.0K). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Volume explosion - 113% above 7-day average (2,034 vs avg 957).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.204.40$2.80114.3%70.582.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.201.05$0.63134.9%20.23139
$87.50Nov 200.000.20$0.10200.0%20.06228
$90.00Nov 200.000.10$0.05200.0%10.03129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 201.204.40$2.80114.3%70.582.0K
$77.50Nov 200.001.00$0.50200.0%10.19116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.53$1.97$0.5323%3.72$85.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$77.50Nov 20$2.30$2.70$2.3058%1.17$80.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.53$0.53$1.9777%0.27$85.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.73% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Nov 20$0.10$0.50$0.60$76.90$88.10
$85.00$77.50Nov 20$0.63$0.50$1.13$76.37$86.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.48$2.0220%4.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20$0.00$2.50
$85.00$87.501:2Nov 20$0.43$2.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Nov 20$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.200.233.3%0.24%3.52%2139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 617 vol/day, 178 traded recently)

GSAT averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $43.65 on 10/02 (now $40.80/$44.50) — try a limit near $42.65. Also watch the $82.50 01-15 call last traded $3.00 on 10/19 (now $2.00/$3.00) — try a limit near $2.50; the $90.00 01-21 call last traded $5.60 on 10/12 (now $5.50/$9.00) — try a limit near $5.60. Most tradeable put: the $95.00 06-17 put last traded $15.60 on 10/23 (now $14.50/$17.40) — try a limit near $15.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.00$2.20$1.60$2.40 10/19$1.30–$2.65$1.60--
$82.50Dec 18$0.00$2.80$1.40$2.70 10/19$1.40–$2.70$1.40--
$82.50Jan 15$2.00$3.00$2.50$3.00 10/19$1.55–$3.05$2.501.2K
$82.50Mar 19$2.50$6.00$4.25$4.00 10/22$2.70–$5.20$4.00--
$82.50Apr 16$3.10$6.50$4.80$3.50 10/23$3.18–$5.35$3.50107
$82.50Jun 17$4.40$7.50$5.95$4.00 10/22$4.43–$5.95$4.40--
$82.50Sep 15$11.00$16.00$13.50$16.02 10/06$12.50–$14.50$13.50--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$14.00–$16.00$14.00--
$80.00Nov 20$1.50$5.50$3.50$3.31 10/16$2.70–$5.35$3.31--
$80.00Dec 18$2.50$5.90$4.20$3.50 10/16$3.60–$5.60$3.50--
$80.00Jan 15$2.80$6.00$4.40$4.64 10/22$4.40–$6.45$4.40--
$80.00Mar 19$3.90$7.50$5.70$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$4.60$8.50$6.55$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$5.90$9.50$7.70$6.50 09/29$5.85–$7.90$6.50--
$80.00Jan 21$8.00$12.10$10.05$9.76 10/16$8.75–$12.45$9.76--
$85.00Nov 20$0.20$1.05$0.63$0.65 10/19$0.30–$1.60$0.63139
$85.00Dec 18$0.50$1.85$1.18$0.60 10/23$0.40–$2.85$0.60--
$85.00Jan 15$0.70$1.50$1.10$0.90 10/23$1.05–$2.35$0.903.5K
$85.00Mar 19$1.20$4.90$3.05$2.00 10/23$1.80–$3.45$2.00--
$85.00Apr 16$1.85$4.90$3.38$1.80 10/23$2.10–$3.75$1.85--
$85.00Jun 17$3.10$6.50$4.80$3.20 10/22$3.45–$4.95$3.20--
$85.00Jan 21$6.00$11.00$8.50$7.86 09/24$6.35–$9.00$7.86184
$85.00Dec 15$11.00$16.00$13.50$13.30 09/29$13.00–$14.50$13.30--
$77.50Nov 20$3.50$7.40$5.45$5.60 09/18$5.35–$7.00$5.45--
$77.50Dec 18$3.70$7.90$5.80$6.00 09/25$5.65–$7.25$5.80--
$77.50Jan 15$4.50$8.80$6.65$6.70 10/19$5.50–$7.90$6.65--
$87.50Jan 15$0.00$1.10$0.55$0.30 10/16$0.35–$0.73$0.30--
$87.50Mar 19$0.00$4.20$2.10$1.30 10/23$0.65–$2.45$1.30--
$87.50Apr 16$0.75$3.40$2.08$1.60 10/19$0.75–$2.70$1.60--
$87.50Jun 17$1.95$6.00$3.98$2.30 10/23$2.45–$3.98$2.30--
$87.50Dec 15$10.00$15.00$12.50$11.68 10/16$11.50–$13.50$11.68--
$87.50Nov 20$0.00$0.20$0.10--$0.10–$0.13--228
$75.00Nov 20$5.70$9.80$7.75$7.90 09/18$7.75–$9.40$7.75--
$75.00Dec 18$5.90$10.00$7.95$7.70 10/14$7.95–$9.90$7.70--
$75.00Jan 15$6.60$10.90$8.75$9.50 10/19$8.00–$11.05$8.75--
$75.00Mar 19$7.80$12.00$9.90$10.65 09/10$9.25–$11.10$9.90--
$75.00Jan 21$11.30$16.00$13.65$13.70 10/19$12.50–$15.25$13.65--
$90.00Nov 20$0.00$0.10$0.05$0.05 10/12$0.03–$0.13$0.05129
$90.00Dec 18$0.00$0.65$0.33$0.05 10/23$0.08–$0.35$0.05--
$90.00Jan 15$0.15$0.35$0.25$0.05 10/23$0.13–$0.40$0.153.6K
$90.00Mar 19$0.00$1.30$0.65$1.40 10/02$0.43–$1.65$0.65--
$90.00Apr 16$0.00$4.40$2.20$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.90$4.90$2.90$2.00 10/05$2.30–$2.95$2.00--
$90.00Jan 21$5.50$9.00$7.25$5.60 10/12$4.30–$8.35$5.609.1K
$90.00Jun 16$6.50$11.50$9.00$9.26 09/08$7.50–$9.65$9.00--
$70.00Nov 20$10.50$14.40$12.45$12.80 10/16$12.45–$14.35$12.45--
$70.00Jan 15$12.50$15.30$13.90$13.50 10/22$13.20–$15.05$13.50--
$70.00Jan 21$15.00$20.00$17.50$17.20 09/24$16.50–$18.50$17.20--
$70.00Dec 15$19.50$24.50$22.00$23.00 10/08$21.50–$23.50$22.00--
$95.00Nov 20$0.00$0.05$0.03$0.09 10/19$0.03–$0.05$0.03--
$95.00Dec 18$0.00$3.40$1.70$0.10 10/05$0.05–$2.45$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.03 10/08$0.05–$0.25$0.03--
$95.00Mar 19$0.00$0.80$0.40$0.35 08/28$0.18–$1.15$0.35--
$95.00Jun 17$0.00$4.10$2.05$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$4.00$8.00$6.00$4.00 10/22$4.30–$6.10$4.00--
$65.00Nov 20$15.50$19.30$17.40$15.91 10/14$17.40–$19.25$15.91--
$65.00Jan 15$16.10$20.00$18.05$18.24 09/10$18.05–$19.70$18.05--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$20.00–$22.15$20.00--
$65.00Dec 15$22.50$27.50$25.00$26.00 10/05$24.50–$27.00$25.00--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.60$0.05--
$100.00Apr 16$0.00$3.50$1.75$0.40 09/08$0.30–$2.45$0.40--
$100.00Jun 17$0.00$3.70$1.85$0.25 08/27$1.30–$2.45$0.25--
$100.00Jan 21$3.00$4.20$3.60$3.10 10/08$3.30–$4.40$3.10--
$100.00Mar 19$0.00$0.30$0.15--$0.15–$0.15—--488
$60.00Jan 15$20.80$24.80$22.80$24.35 10/07$22.65–$24.50$22.80--
$60.00Jan 21$22.10$27.00$24.55$25.00 09/18$24.00–$26.00$24.55--
$60.00Jun 16$24.00$29.00$26.50$27.20 10/12$25.50–$28.00$26.50--
$60.00Sep 15$24.50$29.50$27.00$28.25 10/06$26.50–$29.00$27.00--
$60.00Dec 15$25.50$30.50$28.00$28.70 10/01$28.00–$30.00$28.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$55.00Jan 15$25.70$29.70$27.70$27.80 10/19$27.70–$29.40$27.70--
$55.00Jan 21$26.80$31.50$29.15$28.40 09/25$28.90–$30.75$28.40--
$55.00Jun 16$27.50$32.50$30.00$30.80 10/02$29.50–$31.50$30.00--
$55.00Sep 15$28.00$33.00$30.50$31.60 10/05$30.50–$32.50$30.50--
$55.00Dec 15$29.00$34.00$31.50$32.00 10/19$31.00–$33.50$31.50--
$110.00Apr 16$0.00$3.40$1.70$0.10 09/01$1.08–$2.45$0.10--
$50.00Jun 16$31.50$36.50$34.00$34.50 09/24$33.50–$36.00$34.00--
$50.00Sep 15$32.00$37.00$34.50$35.00 09/25$34.00–$36.50$34.50--
$50.00Dec 15$32.50$37.50$35.00$34.10 09/04$35.00–$37.50$34.10--
$115.00Jun 17$0.00$3.40$1.70$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$47.00Jan 15$33.60$37.40$35.50$36.65 09/18$35.50–$37.25$35.50--
$45.00Jan 15$35.50$39.40$37.45$38.57 09/21$37.45–$39.25$37.45--
$45.00Jun 17$36.00$39.70$37.85$38.15 09/30$37.85–$39.70$37.85--
$45.00Jan 21$35.50$40.50$38.00$35.99 09/09$38.00–$40.00$35.99--
$120.00Dec 15$3.00$7.50$5.25$3.50 08/27$3.00–$5.25$3.50--
$42.00Jan 21$38.50$43.50$41.00$42.50 10/05$41.00–$43.00$41.00--
$40.00Jan 15$40.50$44.30$42.40$43.00 10/02$42.40–$44.40$42.40--
$40.00Jun 17$40.80$44.50$42.65$43.65 10/02$42.65–$44.85$42.654
$37.00Jan 15$43.50$47.40$45.45$46.00 10/22$45.45–$47.25$45.45--
$35.00Jan 15$45.50$49.30$47.40$48.36 09/30$47.40–$49.25$47.40--
$35.00Jan 21$45.50$50.00$47.75--$47.75–$47.75—$45.50142
$32.00Jan 15$48.50$52.40$50.45$51.40 10/02$50.45–$52.25$50.45--
$30.00Jan 15$50.50$54.30$52.40$53.50 10/02$52.40–$54.25$52.40--
$22.00Jan 15$58.50$62.30$60.40$61.30 10/06$60.40–$62.25$60.40--
$20.00Jan 15$60.40$64.40$62.40$62.00 08/31$62.40–$64.25$62.00--
$4.00Jan 15$1.65$1.90$1.78$1.80 09/30$1.73–$1.88$1.78--
$3.50Jan 15$2.05$2.45$2.25$2.31 10/05$2.20–$2.35$2.25--
$3.00Jan 15$2.55$4.00$3.28--$3.28–$3.28—$2.5521.4K
$2.50Jan 15$3.10$3.50$3.30$3.30 10/12$3.30–$3.90$3.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$1.20$4.40$2.80$1.85 10/16$0.75–$2.80$1.852.0K
$82.50Dec 18$0.10$4.50$2.30$1.80 10/14$1.48–$2.45$1.804
$82.50Jan 15$2.40$4.90$3.65$2.50 10/16$1.75–$3.65$2.5023
$82.50Mar 19$2.70$6.00$4.35$3.50 10/19$2.45–$4.35$3.50--
$82.50Apr 16$3.50$6.80$5.15$4.20 10/01$2.80–$5.15$4.20--
$82.50Jun 17$5.50$9.40$7.45$5.20 10/22$4.30–$7.45$5.50--
$82.50Sep 15$12.00$16.50$14.25$13.15 10/06$11.00–$14.25$13.15--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/28$12.00–$15.00$14.00--
$80.00Nov 20$0.00$2.00$1.00$1.45 09/18$0.70–$2.45$1.00--
$80.00Jan 15$1.45$4.40$2.93$1.15 10/22$0.78–$2.93$1.45225
$80.00Mar 19$2.20$5.30$3.75$3.40 09/15$2.10–$3.75$3.40--
$80.00Apr 16$2.00$5.90$3.95$2.50 10/13$1.92–$4.05$2.50--
$80.00Jun 17$4.50$8.20$6.35$5.10 10/22$3.20–$6.35$5.10--
$80.00Jan 21$8.70$11.60$10.15$10.50 09/02$7.50–$10.50$10.15171
$80.00Dec 18$1.35$1.40$1.38--$1.38–$1.38—$1.351
$85.00Nov 20$1.20$4.70$2.95$2.39 10/02$1.93–$2.95$2.39--
$85.00Dec 18$1.35$5.40$3.38$3.22 09/28$2.03–$3.38$3.224
$85.00Jan 15$2.00$6.00$4.00$2.70 10/13$2.23–$4.00$2.70--
$85.00Mar 19$3.50$7.00$5.25$4.30 10/08$3.30–$5.25$4.30--
$85.00Apr 16$4.50$7.90$6.20$6.10 10/23$3.55–$6.20$6.10--
$85.00Jun 17$7.00$10.70$8.85$6.50 10/13$5.45–$8.85$7.00--
$85.00Jan 21$11.00$15.90$13.45$13.00 10/22$9.50–$13.45$13.00--
$85.00Jun 16$12.50$17.00$14.75$14.40 10/22$11.00–$14.75$14.40--
$77.50Jan 15$0.80$4.20$2.50$0.80 10/23$1.08–$2.65$0.80--
$77.50Mar 19$0.50$4.70$2.60$2.50 09/25$1.95–$2.95$2.50--
$77.50Apr 16$1.50$5.10$3.30$2.80 09/28$1.80–$3.30$2.80--
$77.50Jun 16$9.00$14.00$11.50$10.00 09/14$8.50–$11.50$10.00--
$77.50Nov 20$0.00$1.00$0.50--$0.50–$0.50—--116
$87.50Dec 18$3.20$7.40$5.30$5.40 10/19$3.65–$5.30$5.30--
$87.50Mar 19$5.50$8.40$6.95$6.00 10/05$4.75–$6.95$6.00--
$87.50Apr 16$6.50$9.30$7.90$7.70 10/23$5.05–$8.40$7.70--
$87.50Jun 17$8.50$12.10$10.30$8.90 09/30$7.20–$10.30$8.90--
$75.00Nov 20$0.00$2.00$1.00$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$0.70$0.35$0.80 10/14$0.30–$2.45$0.35--
$75.00Jan 15$0.00$4.00$2.00$0.70 10/23$0.40–$2.00$0.70795
$75.00Jun 17$2.50$6.20$4.35$3.72 09/21$2.30–$4.35$3.72--
$75.00Jan 21$6.50$10.50$8.50$7.00 10/19$6.00–$8.50$7.001.6K
$75.00Dec 15$9.50$14.50$12.00$9.87 09/21$8.75–$12.00$9.87--
$90.00Nov 20$5.80$9.60$7.70$7.60 10/01$6.25–$7.95$7.60--
$90.00Dec 18$5.60$9.90$7.75$8.10 09/18$6.10–$7.75$7.75--
$90.00Mar 19$7.50$10.20$8.85$8.20 10/13$6.75–$8.85$8.20--
$90.00Apr 16$8.50$10.90$9.70$9.79 10/23$7.00–$9.70$9.7032
$90.00Jun 17$10.50$13.70$12.10$10.40 10/19$8.95–$12.25$10.50--
$72.50Nov 20$0.00$3.50$1.75$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.40$3.90$2.15$0.40 10/23$0.40–$2.15$0.4092
$70.00Nov 20$0.00$3.40$1.70$0.10 10/22$0.15–$2.45$0.10--
$70.00Jan 15$0.35$0.65$0.50$0.55 10/19$0.25–$1.38$0.50881
$70.00Mar 19$0.00$4.10$2.05$1.00 10/12$1.40–$2.45$1.00--
$70.00Jun 17$1.50$4.70$3.10$2.50 09/29$1.55–$4.00$2.50--
$70.00Jan 21$5.00$10.00$7.50$5.80 10/19$4.60–$7.50$5.80--
$95.00Apr 16$12.50$15.10$13.80$13.70 10/14$11.70–$14.25$13.7030
$95.00Jun 17$14.50$17.40$15.95$15.60 10/23$12.95–$15.95$15.6068
$65.00Nov 20$0.00$3.40$1.70$0.05 10/06$0.48–$2.45$0.05--
$65.00Jan 15$0.00$0.45$0.23$0.70 09/10$0.23–$1.20$0.23--
$65.00Mar 19$0.00$3.90$1.95$0.85 10/12$1.15–$2.45$0.85--
$65.00Jun 17$0.50$4.10$2.30$1.40 10/13$1.35–$2.45$1.40--
$65.00Jan 21$4.00$9.00$6.50$4.50 10/19$3.65–$6.50$4.50--
$100.00Apr 16$17.50$19.90$18.70$18.40 10/19$16.55–$18.85$18.40--
$100.00Jun 17$18.50$21.60$20.05$19.00 10/16$17.20–$20.05$19.00--
$100.00Jan 21$21.50$26.50$24.00$22.90 10/23$19.50–$24.00$22.90--
$100.00Dec 15$23.50$28.00$25.75$22.30 10/01$21.50–$25.75$23.50--
$60.00Jan 15$0.00$3.60$1.80$0.50 10/01$0.20–$1.80$0.50--
$60.00Mar 19$0.00$3.80$1.90$0.60 10/12$0.50–$2.45$0.60--
$60.00Jun 17$0.00$3.90$1.95$1.25 10/13$1.27–$2.45$1.25--
$60.00Jan 21$3.00$8.00$5.50$3.60 10/19$2.45–$5.50$3.60--
$105.00Apr 16$22.00$24.90$23.45$24.80 08/27$21.45–$23.70$23.45--
$105.00Jun 17$23.00$26.20$24.60$24.80 10/23$21.95–$24.60$24.60--
$105.00Sep 15$26.50$31.00$28.75$24.20 10/12$24.50–$28.75$26.50--
$55.00Mar 19$0.00$3.70$1.85$0.45 10/14$0.50–$2.45$0.45--
$55.00Apr 16$0.00$3.60$1.80$0.65 09/30$0.43–$2.50$0.65--
$55.00Jun 17$0.00$3.70$1.85$1.35 09/21$1.20–$2.45$1.35--
$110.00Jun 16$30.00$35.00$32.50$31.50 10/23$28.00–$32.50$31.50--
$50.00Apr 16$0.00$3.50$1.75$0.55 09/25$1.15–$2.45$0.55--
$50.00Jun 17$0.00$3.60$1.80$1.05 09/18$1.18–$2.45$1.05--
$115.00Jun 17$32.50$35.90$34.20$34.40 10/23$31.50–$34.55$34.20--
$45.00Apr 16$0.00$3.50$1.75$0.35 10/14$0.68–$2.45$0.35--
$45.00Jun 17$0.00$3.60$1.80$0.55 09/15$0.93–$2.45$0.55--
$45.00Jan 21$0.50$5.50$3.00$1.10 08/31$2.50–$3.00$1.10--
$120.00Dec 15$39.50$44.50$42.00$41.00 10/23$37.50–$42.00$41.00--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$3.40$1.70$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 1,530
Put/Call Ratio 3.04
Net Difference -1,026

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 252
Put/Call Ratio 0.63
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 5,423
Total Puts 1,277
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All