Tour v531
GSAT
GLOBALSTAR INC
$83.53 -0.64%
$81.45 (-2.49%)🌙
as of 10/29 06:31 PM
(10/28 18:31) ◀
|
Thursday, October 29, 2026 (6:31pm)
January 2026
|
▶ (10/30 18:31)
◀ 10/29 18:31 ▶

Option Volume

Detail
ℹ
Current (10/29) 649
Calls: 397 (61%)
Puts: 252 (39%)
Prior (10/28) 1,112
Calls: 992 (89%)
Puts: 120 (11%)
Current vs Prior -41.64%
Calls: -59.98% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 6,179
Calls: 5,114 (83%)
Puts: 1,065 (17%)
Prior 7-Day Average 882
Calls: 730 (83%)
Puts: 152 (17%)
Current vs Prior 7-Day Avg -26.48%
Calls: -45.66%
Puts: +65.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $122.9K
Calls: $46.9K (38%)
Puts: $76.0K (62%)
Prior (10/28) $275.9K
Calls: $247.0K (90%)
Puts: $28.9K (10%)
Current vs Prior -55.45%
Calls: -81.02%
Puts: +163.36%
Prior 7-Day Total $2.78M
Calls: $2.28M (82%)
Puts: $498.0K (18%)
Prior 7-Day Average $397.5K
Calls: $326.4K (82%)
Puts: $71.1K (18%)
Current vs Prior 7-Day Avg -69.08%
Calls: -85.63%
Puts: +6.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.63
Prior (10/28) 0.12
Current vs Prior +424.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +23.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 14,814
Calls: 13,659 (92%)
Puts: 1,155 (8%)
Prior (10/28) 18,846
Calls: 17,537 (93%)
Puts: 1,309 (7%)
Current vs Prior -21.39%
Prior 7-Day Total 74,702
Calls: 66,537 (89%)
Puts: 8,165 (11%)
Prior 7-Day Average 10,671
Calls: 9,505 (89%)
Puts: 1,166 (11%)
Current vs Prior 7-Day Avg +38.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.97% | 5.03%
Prior 4.14% | 5.23%
Current vs Prior +20.02% | -3.93%
Prior 7-Day Avg 5.64% | 5.90%
Current vs 7-Day Avg -11.93% | -14.75%
Prior 7-Day Eod 4.14% | 5.23%
Current vs 7-Day Eod +20.02% | -3.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($76.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.806.00$4.9044.9%110.77208
$82.50Nov 200.202.80$1.50173.3%810.64237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.003.00$1.50200.0%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 238, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.202.80$1.50173.3%810.64237
$85.00Nov 200.203.00$1.60175.0%150.43129
$80.00Nov 203.806.00$4.9044.9%110.77208
$87.50Nov 200.050.20$0.13115.4%90.10223
$90.00Nov 200.000.20$0.10200.0%10.06129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.001.00$0.50200.0%1160.16--
$82.50Nov 200.003.00$1.50200.0%50.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.47$1.03$1.4743%0.70$86.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$77.50Nov 20$1.00$4.00$1.0057%4.00$81.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.43, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.47$1.47$1.0357%1.43$86.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$77.50Nov 20$1.00$1.00$4.0043%0.25$81.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.59% of stock, avg 3.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$1.50$1.50$3.00$79.50$85.503.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.72% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Nov 20$0.10$0.50$0.60$76.90$90.60
$87.50$77.50Nov 20$0.13$0.50$0.63$76.87$88.13
$85.00$77.50Nov 20$1.60$0.50$2.10$75.40$87.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$1.44$1.0637%0.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$0.07$2.43
$82.50$85.001:2Nov 20-$1.70$0.80
$80.00$82.501:2Nov 20$1.90$0.60
$85.00$87.501:2Nov 20$1.34$1.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Nov 20$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.200.431.8%0.24%2.00%15129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 617 vol/day, 180 traded recently)

GSAT averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 01-15 call last traded $4.20 on 10/14 (now $4.20/$4.50) — try a limit near $4.20. Also watch the $80.00 11-20 call last traded $3.31 on 10/16 (now $3.80/$6.00) — try a limit near $3.80; the $80.00 01-15 call last traded $4.64 on 10/22 (now $4.60/$7.50) — try a limit near $4.64. Most tradeable put: the $100.00 06-17 put last traded $19.00 on 10/16 (now $17.50/$21.30) — try a limit near $19.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.20$2.80$1.50$2.40 10/19$1.30–$2.65$1.50237
$82.50Dec 18$0.50$3.00$1.75$2.70 10/19$1.40–$2.70$1.75658
$82.50Jan 15$2.00$3.50$2.75$3.00 10/19$1.55–$3.05$2.75--
$82.50Mar 19$3.30$6.50$4.90$4.00 10/22$2.70–$5.20$4.0015
$82.50Apr 16$3.50$7.00$5.25$3.50 10/23$3.18–$5.35$3.50--
$82.50Jun 17$3.10$7.90$5.50$4.00 10/22$4.43–$5.95$4.00--
$82.50Sep 15$11.50$16.50$14.00$16.02 10/06$12.50–$14.50$14.00--
$82.50Dec 15$13.00$18.00$15.50$14.00 09/09$14.00–$16.00$14.00--
$85.00Nov 20$0.20$3.00$1.60$0.65 10/19$0.30–$1.60$0.65129
$85.00Dec 18$0.80$1.85$1.33$0.60 10/23$0.40–$2.85$0.80669
$85.00Jan 15$1.00$2.00$1.50$0.90 10/23$1.05–$2.35$1.003.5K
$85.00Mar 19$1.80$3.30$2.55$2.00 10/23$1.80–$3.45$2.00--
$85.00Apr 16$1.20$5.50$3.35$1.80 10/23$2.10–$3.75$1.80--
$85.00Jun 17$2.15$7.00$4.58$3.20 10/22$3.45–$4.95$3.20--
$85.00Jan 21$6.50$11.50$9.00$7.86 09/24$6.35–$9.00$7.86--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$13.00–$14.50$13.30--
$80.00Nov 20$3.80$6.00$4.90$3.31 10/16$2.70–$5.35$3.80208
$80.00Dec 18$4.00$7.00$5.50$3.50 10/16$3.60–$5.60$4.00276
$80.00Jan 15$4.60$7.50$6.05$4.64 10/22$4.70–$6.45$4.641.1K
$80.00Mar 19$5.20$8.50$6.85$5.00 10/16$5.45–$7.05$5.20--
$80.00Apr 16$5.30$9.00$7.15$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$5.00$9.70$7.35$6.50 09/29$5.85–$7.90$6.50--
$80.00Jan 21$9.00$12.10$10.55$9.76 10/16$8.75–$12.45$9.76--
$87.50Jan 15$0.00$1.10$0.55$0.30 10/16$0.35–$0.75$0.30--
$87.50Mar 19$0.10$2.00$1.05$1.30 10/23$0.65–$2.45$1.0530
$87.50Apr 16$0.00$4.90$2.45$1.60 10/19$0.75–$2.70$1.60--
$87.50Jun 17$1.05$5.90$3.48$2.30 10/23$2.45–$3.75$2.30--
$87.50Dec 15$10.50$15.50$13.00$11.68 10/16$11.50–$13.50$11.68--
$87.50Nov 20$0.05$0.20$0.13--$0.13–$0.13—$0.05223
$77.50Nov 20$4.50$8.20$6.35$5.60 09/18$5.35–$7.00$5.60--
$77.50Dec 18$4.50$9.00$6.75$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$5.00$9.50$7.25$6.70 10/19$5.50–$7.90$6.70--
$90.00Nov 20$0.00$0.20$0.10$0.05 10/12$0.03–$1.10$0.05129
$90.00Dec 18$0.00$0.65$0.33$0.05 10/23$0.08–$1.08$0.05--
$90.00Jan 15$0.10$0.30$0.20$0.05 10/23$0.13–$0.40$0.103.5K
$90.00Mar 19$0.00$1.80$0.90$1.40 10/02$0.43–$1.65$0.90--
$90.00Apr 16$0.00$4.90$2.45$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.10$4.90$2.50$2.00 10/05$2.30–$2.95$2.00--
$90.00Jan 21$6.30$7.90$7.10$5.60 10/12$4.30–$8.35$6.30--
$90.00Jun 16$6.80$11.50$9.15$9.26 09/08$7.50–$9.65$9.15--
$75.00Nov 20$6.80$11.30$9.05$7.90 09/18$7.90–$9.40$7.90--
$75.00Dec 18$7.00$11.50$9.25$7.70 10/14$8.10–$9.90$7.70--
$75.00Jan 15$7.20$11.60$9.40$9.50 10/19$8.00–$11.05$9.40--
$75.00Mar 19$8.00$12.70$10.35$10.65 09/10$9.25–$11.10$10.35--
$75.00Jan 21$12.00$17.00$14.50$13.70 10/19$12.50–$15.25$13.70--
$95.00Nov 20$0.00$0.05$0.03$0.09 10/19$0.03–$0.05$0.03--
$95.00Dec 18$0.00$4.90$2.45$0.10 10/05$0.05–$2.45$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.03 10/08$0.05–$0.25$0.03--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.15$0.33--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$4.00$8.00$6.00$4.00 10/22$4.30–$6.10$4.00--
$70.00Nov 20$11.50$16.00$13.75$12.80 10/16$12.75–$14.35$12.80--
$70.00Jan 15$13.80$15.50$14.65$13.50 10/22$13.20–$15.05$13.80--
$70.00Jan 21$15.50$20.50$18.00$17.20 09/24$16.50–$18.50$17.20--
$70.00Dec 15$20.50$25.50$23.00$23.00 10/08$21.50–$23.50$23.00--
$100.00Jan 15$0.00$1.20$0.60$0.05 10/13$0.03–$0.60$0.05--
$100.00Apr 16$0.00$4.90$2.45$0.40 09/08$0.30–$2.45$0.40--
$100.00Jun 17$0.00$4.90$2.45$0.25 08/27$1.30–$2.45$0.25--
$100.00Jan 21$3.00$4.80$3.90$3.10 10/08$3.30–$4.40$3.10--
$65.00Nov 20$16.50$21.00$18.75$15.91 10/14$17.65–$19.25$16.50--
$65.00Jan 15$17.00$21.50$19.25$18.24 09/10$18.10–$19.70$18.24--
$65.00Jan 21$19.50$24.50$22.00$20.00 08/28$20.00–$22.15$20.00--
$65.00Dec 15$23.50$28.50$26.00$26.00 10/05$24.50–$27.00$26.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Jan 15$22.00$26.50$24.25$24.35 10/07$22.65–$24.50$24.25--
$60.00Jan 21$23.00$28.00$25.50$25.00 09/18$24.00–$26.00$25.00--
$60.00Jun 16$24.50$29.50$27.00$27.20 10/12$25.50–$28.00$27.00--
$60.00Sep 15$25.50$30.50$28.00$28.25 10/06$26.50–$29.00$28.00--
$60.00Dec 15$26.50$31.50$29.00$28.70 10/01$28.00–$30.00$28.70--
$110.00Apr 16$0.00$4.90$2.45$0.10 09/01$1.08–$2.45$0.10--
$55.00Jan 15$27.00$31.50$29.25$27.80 10/19$27.70–$29.40$27.80--
$55.00Jan 21$28.00$32.50$30.25$28.40 09/25$28.90–$30.75$28.40--
$55.00Jun 16$28.50$33.50$31.00$30.80 10/02$29.50–$31.50$30.80--
$55.00Sep 15$29.00$34.00$31.50$31.60 10/05$30.50–$32.50$31.50--
$55.00Dec 15$30.00$35.00$32.50$32.00 10/19$31.00–$33.50$32.00--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$32.50$37.50$35.00$34.50 09/24$33.50–$36.00$34.50--
$50.00Sep 15$33.00$38.00$35.50$35.00 09/25$34.00–$36.50$35.00--
$50.00Dec 15$34.00$38.50$36.25$34.10 09/04$35.00–$37.50$34.10--
$120.00Dec 15$2.50$7.50$5.00$3.50 08/27$3.00–$5.00$3.505
$47.00Jan 15$34.80$39.20$37.00$36.65 09/18$35.55–$37.25$36.65--
$45.00Jan 15$36.80$41.20$39.00$38.57 09/21$37.60–$39.25$38.57--
$45.00Jun 17$37.00$41.50$39.25$38.15 09/30$37.95–$39.70$38.15--
$45.00Jan 21$37.00$42.00$39.50$35.99 09/09$38.50–$40.00$37.00--
$42.00Jan 21$40.00$45.00$42.50$42.50 10/05$41.25–$43.00$42.50--
$40.00Jan 15$42.00$46.20$44.10$43.00 10/02$42.55–$44.40$43.00--
$40.00Jun 17$42.00$46.50$44.25$43.65 10/02$42.85–$44.85$43.65--
$37.00Jan 15$44.50$49.00$46.75$46.00 10/22$45.50–$47.25$46.00--
$35.00Jan 15$46.50$51.00$48.75$48.36 09/30$47.50–$49.25$48.36--
$32.00Jan 15$49.50$54.00$51.75$51.40 10/02$50.50–$52.25$51.40--
$30.00Jan 15$51.50$56.00$53.75$53.50 10/02$52.50–$54.25$53.50--
$22.00Jan 15$59.50$64.00$61.75$61.30 10/06$60.45–$62.25$61.30--
$20.00Jan 15$61.50$66.00$63.75$62.00 08/31$62.45–$64.25$62.00--
$4.00Jan 15$1.55$2.00$1.78$1.80 09/30$1.35–$1.88$1.78--
$3.50Jan 15$2.15$2.55$2.35$2.31 10/05$2.20–$2.35$2.31--
$2.50Jan 15$3.20$3.60$3.40$3.30 10/12$3.30–$3.90$3.30--
$2.00Jan 15$3.70$4.10$3.90$3.70 10/16$3.75–$3.90$3.70--
$1.50Jan 15$4.20$4.50$4.35$4.20 10/14$4.25–$4.35$4.203.0K
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$3.00$1.50$1.85 10/16$0.75–$2.25$1.50--
$82.50Dec 18$0.00$4.90$2.45$1.80 10/14$1.48–$2.45$1.80--
$82.50Jan 15$0.00$4.90$2.45$2.50 10/16$1.75–$2.45$2.45--
$82.50Mar 19$1.25$6.00$3.63$3.50 10/19$2.45–$3.65$3.50--
$82.50Apr 16$2.50$7.30$4.90$4.20 10/01$2.80–$4.90$4.20--
$82.50Jun 17$4.50$9.20$6.85$5.20 10/22$4.30–$6.85$5.20--
$82.50Sep 15$11.00$16.00$13.50$13.15 10/06$11.00–$14.00$13.15--
$82.50Dec 15$11.50$16.50$14.00$14.00 09/28$12.00–$14.50$14.00--
$85.00Nov 20$0.40$4.90$2.65$2.39 10/02$1.93–$3.03$2.39--
$85.00Dec 18$0.00$4.90$2.45$3.22 09/28$2.03–$3.20$2.45--
$85.00Jan 15$1.75$5.00$3.38$2.70 10/13$2.23–$3.75$2.70--
$85.00Mar 19$2.50$7.00$4.75$4.30 10/08$3.30–$4.97$4.30--
$85.00Apr 16$3.50$7.00$5.25$6.10 10/23$3.55–$5.65$5.25--
$85.00Jun 17$6.00$10.70$8.35$6.50 10/13$5.45–$8.35$6.50--
$85.00Jan 21$10.00$15.00$12.50$13.00 10/22$9.50–$12.50$12.50--
$85.00Jun 16$11.50$16.50$14.00$14.40 10/22$11.00–$14.50$14.00--
$80.00Nov 20$0.00$2.00$1.00$1.45 09/18$0.70–$2.45$1.00--
$80.00Jan 15$1.00$2.50$1.75$1.15 10/22$0.78–$2.85$1.15--
$80.00Mar 19$1.00$4.40$2.70$3.40 09/15$2.10–$3.00$2.70--
$80.00Apr 16$1.80$6.30$4.05$2.50 10/13$1.92–$4.05$2.5017
$80.00Jun 17$3.50$8.20$5.85$5.10 10/22$3.20–$5.85$5.10--
$80.00Jan 21$8.00$13.00$10.50$10.50 09/02$7.50–$10.50$10.50--
$87.50Dec 18$1.50$6.20$3.85$5.40 10/19$3.65–$5.20$3.85--
$87.50Mar 19$4.00$8.20$6.10$6.00 10/05$4.75–$6.70$6.00--
$87.50Apr 16$7.00$9.80$8.40$7.70 10/23$5.05–$8.40$7.7033
$87.50Jun 17$7.50$12.00$9.75$8.90 09/30$7.20–$9.75$8.90--
$77.50Jan 15$0.40$4.90$2.65$0.80 10/23$1.08–$2.65$0.80219
$77.50Mar 19$0.10$4.90$2.50$2.50 09/25$1.95–$2.95$2.50--
$77.50Apr 16$1.00$4.90$2.95$2.80 09/28$1.80–$3.05$2.803
$77.50Jun 16$8.50$12.00$10.25$10.00 09/14$8.50–$11.00$10.00--
$90.00Nov 20$4.50$9.00$6.75$7.60 10/01$6.25–$7.95$6.75--
$90.00Dec 18$4.00$8.80$6.40$8.10 09/18$6.10–$7.65$6.40--
$90.00Mar 19$5.90$10.50$8.20$8.20 10/13$6.75–$8.60$8.20--
$90.00Apr 16$7.00$11.60$9.30$9.79 10/23$7.00–$9.70$9.30--
$90.00Jun 17$9.50$13.60$11.55$10.40 10/19$8.95–$12.25$10.40--
$75.00Nov 20$0.00$2.35$1.18$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$4.90$2.45$0.80 10/14$0.30–$2.45$0.80--
$75.00Jan 15$0.00$0.80$0.40$0.70 10/23$0.40–$1.88$0.40785
$75.00Jun 17$2.00$6.70$4.35$3.72 09/21$2.30–$4.35$3.72--
$75.00Jan 21$6.00$9.00$7.50$7.00 10/19$6.00–$7.50$7.00--
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.87--
$72.50Nov 20$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.40$1.50$0.95$0.40 10/23$0.40–$1.63$0.40--
$95.00Apr 16$11.50$15.40$13.45$13.70 10/14$11.70–$14.25$13.4522
$95.00Jun 17$13.00$16.80$14.90$15.60 10/23$12.95–$15.40$14.9067
$70.00Nov 20$0.00$3.40$1.70$0.10 10/22$0.15–$2.45$0.10--
$70.00Jan 15$0.00$1.80$0.90$0.55 10/19$0.25–$1.38$0.55--
$70.00Mar 19$0.00$4.90$2.45$1.00 10/12$1.40–$2.45$1.00--
$70.00Jun 17$2.00$6.00$4.00$2.50 09/29$1.55–$4.00$2.50--
$70.00Jan 21$4.50$8.00$6.25$5.80 10/19$4.60–$6.75$5.80--
$100.00Apr 16$16.00$20.70$18.35$18.40 10/19$16.55–$18.85$18.35--
$100.00Jun 17$17.50$21.30$19.40$19.00 10/16$17.20–$20.05$19.004
$100.00Jan 21$20.50$25.50$23.00$22.90 10/23$19.50–$23.05$22.90--
$100.00Dec 15$22.00$27.00$24.50$22.30 10/01$21.50–$25.50$22.30--
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.05--
$65.00Jan 15$0.00$1.15$0.57$0.70 09/10$0.23–$1.20$0.57--
$65.00Mar 19$0.00$4.90$2.45$0.85 10/12$1.15–$2.45$0.85--
$65.00Jun 17$0.00$4.90$2.45$1.40 10/13$1.35–$2.45$1.40--
$65.00Jan 21$3.50$8.50$6.00$4.50 10/19$3.65–$6.00$4.50--
$105.00Apr 16$20.60$25.50$23.05$24.80 08/27$21.45–$23.70$23.05--
$105.00Jun 17$22.00$26.30$24.15$24.80 10/23$21.95–$24.60$24.15--
$105.00Sep 15$25.00$30.00$27.50$24.20 10/12$24.50–$28.50$25.00--
$60.00Jan 15$0.00$1.00$0.50$0.50 10/01$0.20–$1.00$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.60 10/12$0.50–$2.45$0.60--
$60.00Jun 17$0.00$4.90$2.45$1.25 10/13$1.27–$2.45$1.25--
$60.00Jan 21$2.50$7.20$4.85$3.60 10/19$2.45–$4.85$3.60--
$110.00Jun 16$29.00$34.00$31.50$31.50 10/23$28.00–$32.00$31.50--
$55.00Mar 19$0.00$4.90$2.45$0.45 10/14$0.50–$2.45$0.45--
$55.00Apr 16$0.10$4.90$2.50$0.65 09/30$0.43–$2.50$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.20–$2.45$1.35--
$115.00Jun 17$31.00$35.90$33.45$34.40 10/23$31.50–$34.55$33.45--
$50.00Apr 16$0.00$4.90$2.45$0.55 09/25$1.15–$2.45$0.553
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.18–$2.45$1.05--
$120.00Dec 15$38.50$43.50$41.00$41.00 10/23$37.50–$41.50$41.00--
$45.00Apr 16$0.00$4.90$2.45$0.35 10/14$0.68–$2.45$0.352
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$4.90$2.45$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 252
Put/Call Ratio 0.63
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 992
Total Puts 120
Put/Call Ratio 0.12
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 5,114
Total Puts 1,065
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All