Tour v531
GSAT
GLOBALSTAR INC
$84.07 +0.20%
$84.00 (-0.08%)🌙
as of 10/28 06:31 PM
(10/27 18:30) ◀
|
Wednesday, October 28, 2026 (6:31pm)
January 2026
|
▶ (10/29 18:31)
◀ 10/28 18:31 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,112
Calls: 992 (89%)
Puts: 120 (11%)
Prior (10/27) 3,192
Calls: 2,784 (87%)
Puts: 408 (13%)
Current vs Prior -65.16%
Calls: -64.37% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 5,437
Calls: 4,305 (79%)
Puts: 1,132 (21%)
Prior 7-Day Average 776
Calls: 615 (79%)
Puts: 161 (21%)
Current vs Prior 7-Day Avg +43.17%
Calls: +61.30%
Puts: -25.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $275.9K
Calls: $247.0K (90%)
Puts: $28.9K (10%)
Prior (10/27) $1.01M
Calls: $917.4K (91%)
Puts: $88.5K (9%)
Current vs Prior -72.57%
Calls: -73.07%
Puts: -67.37%
Prior 7-Day Total $2.59M
Calls: $2.09M (81%)
Puts: $504.9K (19%)
Prior 7-Day Average $370.2K
Calls: $298.1K (81%)
Puts: $72.1K (19%)
Current vs Prior 7-Day Avg -25.47%
Calls: -17.12%
Puts: -59.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.12
Prior (10/27) 0.15
Current vs Prior -17.46%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -81.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 18,846
Calls: 17,537 (93%)
Puts: 1,309 (7%)
Prior (10/27) 23,602
Calls: 19,782 (84%)
Puts: 3,820 (16%)
Current vs Prior -20.15%
Prior 7-Day Total 65,043
Calls: 50,648 (78%)
Puts: 14,395 (22%)
Prior 7-Day Average 9,291
Calls: 7,235 (78%)
Puts: 2,056 (22%)
Current vs Prior 7-Day Avg +102.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.14% | 5.23%
Prior 5.07% | 6.26%
Current vs Prior -18.28% | -16.36%
Prior 7-Day Avg 5.63% | 5.81%
Current vs 7-Day Avg -26.47% | -9.99%
Prior 7-Day Eod 5.07% | 6.26%
Current vs 7-Day Eod -18.28% | -16.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($247.0K) vs puts ($28.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (992 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.502.60$1.55135.5%120.61226
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.153.70$1.93183.9%10.683

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 132, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.000.60$0.30200.0%1010.15--
$82.50Nov 200.502.60$1.55135.5%120.61226
$95.00Nov 200.000.05$0.03166.7%110.01--
$90.00Nov 200.000.10$0.05200.0%40.04125
$85.00Nov 200.251.00$0.63119.0%30.33126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.153.70$1.93183.9%10.683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.72, avg 5.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$0.92$1.58$0.9261%1.72$83.42
$85.00$87.50Nov 20$0.33$2.17$0.3332%6.58$85.33
$87.50$90.00Nov 20$0.25$2.25$0.2516%9.00$87.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.25$0.25$2.2584%0.11$87.75
$85.00$87.50Nov 20$0.33$0.33$2.1768%0.15$85.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.05% of stock, avg 3.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$0.63$1.93$2.56$82.44$87.563.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.08$2.4229%30.25
$82.50$85.00$87.50Nov 20$0.59$1.9145%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.01$4.99
$82.50$85.001:2Nov 20$0.29$2.21
$85.00$87.501:2Nov 20$0.03$2.47
$87.50$90.001:2Nov 20$0.20$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.250.331.1%0.30%1.40%3126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 617 vol/day, 180 traded recently)

GSAT averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $13.50 on 10/22 (now $14.30/$15.50) — try a limit near $14.30. Also watch the $75.00 01-15 call last traded $9.50 on 10/19 (now $9.60/$12.50) — try a limit near $9.60; the $90.00 01-21 call last traded $5.60 on 10/12 (now $7.20/$9.50) — try a limit near $7.20. Most tradeable put: the $100.00 04-16 put last traded $18.40 on 10/19 (now $15.50/$20.00) — try a limit near $17.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.25$1.00$0.63$0.65 10/19$0.30–$1.48$0.63126
$85.00Dec 18$0.70$5.00$2.85$0.60 10/23$0.40–$2.85$0.70--
$85.00Jan 15$1.00$2.00$1.50$0.90 10/23$1.05–$2.35$1.00--
$85.00Mar 19$2.00$4.90$3.45$2.00 10/23$1.80–$3.45$2.00--
$85.00Apr 16$2.00$5.50$3.75$1.80 10/23$2.10–$3.75$2.00--
$85.00Jun 17$2.70$7.20$4.95$3.20 10/22$3.45–$4.95$3.20--
$85.00Jan 21$6.50$11.50$9.00$7.86 09/24$6.35–$9.00$7.86--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$13.00–$14.50$13.30--
$82.50Nov 20$0.50$2.60$1.55$2.40 10/19$1.30–$2.65$1.55226
$82.50Dec 18$0.50$3.20$1.85$2.70 10/19$1.40–$2.70$1.85--
$82.50Jan 15$2.00$3.50$2.75$3.00 10/19$1.55–$3.05$2.751.2K
$82.50Mar 19$3.40$7.00$5.20$4.00 10/22$2.70–$5.20$4.00--
$82.50Apr 16$3.70$7.00$5.35$3.50 10/23$3.18–$5.35$3.70--
$82.50Jun 17$3.90$8.00$5.95$4.00 10/22$4.43–$5.95$4.00--
$82.50Sep 15$12.00$17.00$14.50$16.02 10/06$12.50–$14.50$14.50--
$82.50Dec 15$13.50$18.50$16.00$14.00 09/09$14.00–$16.00$14.00--
$87.50Jan 15$0.00$1.10$0.55$0.30 10/16$0.35–$0.75$0.30--
$87.50Mar 19$0.00$4.90$2.45$1.30 10/23$0.65–$2.45$1.30--
$87.50Apr 16$0.50$4.90$2.70$1.60 10/19$0.75–$2.70$1.60--
$87.50Jun 17$1.50$6.00$3.75$2.30 10/23$2.45–$3.75$2.30--
$87.50Dec 15$11.00$16.00$13.50$11.68 10/16$11.50–$13.50$11.68--
$80.00Nov 20$3.80$4.90$4.35$3.31 10/16$2.70–$5.35$3.80--
$80.00Dec 18$4.00$7.20$5.60$3.50 10/16$3.60–$5.60$4.00--
$80.00Jan 15$5.10$7.80$6.45$4.64 10/22$4.70–$6.45$5.10--
$80.00Mar 19$5.00$8.50$6.75$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$5.20$9.40$7.30$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$5.80$10.00$7.90$6.50 09/29$5.85–$7.90$6.50--
$80.00Jan 21$10.90$14.00$12.45$9.76 10/16$8.75–$12.45$10.90--
$90.00Nov 20$0.00$0.10$0.05$0.05 10/12$0.03–$1.10$0.05125
$90.00Dec 18$0.00$0.25$0.13$0.05 10/23$0.08–$1.08$0.05--
$90.00Jan 15$0.25$0.45$0.35$0.05 10/23$0.13–$0.40$0.253.3K
$90.00Mar 19$0.15$1.30$0.73$1.40 10/02$0.43–$1.65$0.73--
$90.00Apr 16$0.00$4.90$2.45$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.50$5.20$2.85$2.00 10/05$2.30–$2.95$2.00--
$90.00Jan 21$7.20$9.50$8.35$5.60 10/12$4.30–$8.35$7.209.0K
$90.00Jun 16$7.30$12.00$9.65$9.26 09/08$7.50–$9.65$9.26--
$90.00Dec 15$10.00$15.00$12.50--$12.50–$12.50—$10.001.3K
$77.50Nov 20$4.70$9.10$6.90$5.60 09/18$5.35–$7.00$5.60--
$77.50Dec 18$5.00$9.40$7.20$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$5.30$9.70$7.50$6.70 10/19$5.50–$7.90$6.70--
$75.00Nov 20$7.20$11.60$9.40$7.90 09/18$7.90–$9.40$7.90--
$75.00Dec 18$7.50$12.30$9.90$7.70 10/14$8.10–$9.90$7.70--
$75.00Jan 15$9.60$12.50$11.05$9.50 10/19$8.00–$11.05$9.60625
$75.00Mar 19$8.80$13.40$11.10$10.65 09/10$9.25–$11.10$10.65--
$75.00Jan 21$13.00$17.50$15.25$13.70 10/19$12.50–$15.25$13.70--
$95.00Nov 20$0.00$0.05$0.03$0.09 10/19$0.03–$0.05$0.03--
$95.00Dec 18$0.00$0.10$0.05$0.10 10/05$0.05–$0.05$0.05--
$95.00Jan 15$0.00$0.45$0.23$0.03 10/08$0.05–$0.25$0.031.1K
$95.00Mar 19$0.00$0.50$0.25$0.35 08/28$0.18–$1.15$0.25--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$4.50$6.50$5.50$4.00 10/22$4.25–$6.10$4.50--
$70.00Nov 20$12.10$16.60$14.35$12.80 10/16$12.75–$14.35$12.80--
$70.00Jan 15$14.30$15.50$14.90$13.50 10/22$13.20–$15.05$14.30468
$70.00Jan 21$16.00$21.00$18.50$17.20 09/24$16.50–$18.50$17.20--
$70.00Dec 15$21.00$26.00$23.50$23.00 10/08$21.50–$23.50$23.00--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.30–$1.20$0.30--
$100.00Jun 17$0.00$4.90$2.45$0.25 08/27$1.30–$2.45$0.25--
$100.00Jan 21$3.00$4.80$3.90$3.10 10/08$3.30–$4.40$3.10--
$65.00Nov 20$17.00$21.50$19.25$15.91 10/14$17.65–$19.25$17.00--
$65.00Jan 15$17.50$21.90$19.70$18.24 09/10$18.10–$19.70$18.24--
$65.00Jan 21$19.50$24.80$22.15$20.00 08/28$20.00–$22.15$20.00--
$65.00Dec 15$24.00$29.00$26.50$26.00 10/05$24.50–$27.00$26.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Jan 15$22.10$26.60$24.35$24.35 10/07$22.65–$24.50$24.35--
$60.00Jan 21$23.50$28.50$26.00$25.00 09/18$24.00–$26.00$25.00--
$60.00Jun 16$25.00$30.00$27.50$27.20 10/12$25.50–$28.00$27.20--
$60.00Sep 15$26.00$31.00$28.50$28.25 10/06$26.50–$29.00$28.25--
$60.00Dec 15$27.00$32.00$29.50$28.70 10/01$28.00–$30.00$28.70--
$60.00Dec 18$22.00$26.50$24.25--$24.25–$24.25—$22.002
$110.00Apr 16$0.00$4.90$2.45$0.10 09/01$1.08–$2.45$0.10--
$55.00Jan 15$27.00$31.50$29.25$27.80 10/19$27.70–$29.40$27.80--
$55.00Jan 21$28.50$33.00$30.75$28.40 09/25$28.90–$30.75$28.50--
$55.00Jun 16$29.00$34.00$31.50$30.80 10/02$29.50–$31.50$30.80--
$55.00Sep 15$29.50$34.50$32.00$31.60 10/05$30.50–$32.50$31.60--
$55.00Dec 15$30.50$35.50$33.00$32.00 10/19$31.00–$33.50$32.00--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$33.00$38.00$35.50$34.50 09/24$33.50–$36.00$34.50--
$50.00Sep 15$33.50$38.50$36.00$35.00 09/25$34.00–$36.50$35.00--
$50.00Dec 15$34.50$39.00$36.75$34.10 09/04$35.00–$37.50$34.50--
$120.00Dec 15$3.00$6.70$4.85$3.50 08/27$3.00–$4.85$3.50--
$47.00Jan 15$35.10$39.40$37.25$36.65 09/18$35.55–$37.25$36.65--
$45.00Jan 15$37.00$41.50$39.25$38.57 09/21$37.60–$39.25$38.57--
$45.00Jun 17$37.50$41.90$39.70$38.15 09/30$37.95–$39.70$38.15--
$45.00Jan 21$37.50$42.50$40.00$35.99 09/09$38.50–$40.00$37.50--
$42.00Jan 21$40.50$45.50$43.00$42.50 10/05$41.00–$43.00$42.50--
$40.00Jan 15$42.00$46.50$44.25$43.00 10/02$42.55–$44.40$43.00--
$40.00Jun 17$42.70$47.00$44.85$43.65 10/02$42.85–$44.85$43.65--
$37.00Jan 15$45.00$49.50$47.25$46.00 10/22$45.50–$47.25$46.00--
$35.00Jan 15$47.00$51.50$49.25$48.36 09/30$47.50–$49.25$48.36--
$32.00Jan 15$50.00$54.50$52.25$51.40 10/02$50.50–$52.25$51.40--
$30.00Jan 15$52.00$56.50$54.25$53.50 10/02$52.50–$54.25$53.50--
$22.00Jan 15$60.00$64.50$62.25$61.30 10/06$60.45–$62.25$61.30--
$20.00Jan 15$62.00$66.50$64.25$62.00 08/31$62.45–$64.25$62.00--
$4.00Jan 15$1.75$2.00$1.88$1.80 09/30$1.35–$1.88$1.80--
$3.50Jan 15$2.15$2.50$2.33$2.31 10/05$2.20–$2.33$2.31--
$2.50Jan 15$3.20$3.60$3.40$3.30 10/12$3.30–$3.90$3.30--
$2.00Jan 15$3.70$4.10$3.90$3.70 10/16$3.75–$3.90$3.70--
$1.50Jan 15$4.20$4.50$4.35$4.20 10/14$4.25–$4.40$4.20--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.15$3.70$1.93$2.39 10/02$1.93–$3.03$1.933
$85.00Dec 18$0.20$4.90$2.55$3.22 09/28$2.03–$3.20$2.55--
$85.00Jan 15$1.00$5.00$3.00$2.70 10/13$2.23–$3.75$2.70--
$85.00Mar 19$2.00$6.50$4.25$4.30 10/08$3.30–$4.97$4.25--
$85.00Apr 16$3.50$7.60$5.55$6.10 10/23$3.55–$5.65$5.55--
$85.00Jun 17$5.50$10.00$7.75$6.50 10/13$5.45–$8.00$6.50--
$85.00Jan 21$10.00$14.70$12.35$13.00 10/22$9.50–$12.50$12.35--
$85.00Jun 16$11.50$16.50$14.00$14.40 10/22$11.00–$14.50$14.00--
$82.50Nov 20$0.00$3.00$1.50$1.85 10/16$0.75–$2.25$1.50--
$82.50Dec 18$0.00$4.90$2.45$1.80 10/14$1.48–$2.45$1.80--
$82.50Jan 15$0.00$4.90$2.45$2.50 10/16$1.75–$2.45$2.45--
$82.50Mar 19$1.00$5.70$3.35$3.50 10/19$2.45–$3.65$3.35--
$82.50Apr 16$2.00$6.50$4.25$4.20 10/01$2.80–$4.25$4.20--
$82.50Jun 17$4.50$8.50$6.50$5.20 10/22$4.30–$6.65$5.20--
$82.50Sep 15$11.00$16.00$13.50$13.15 10/06$11.00–$14.00$13.15--
$82.50Dec 15$11.50$16.50$14.00$14.00 09/28$12.00–$14.50$14.00--
$87.50Dec 18$1.40$6.00$3.70$5.40 10/19$3.65–$5.20$3.70--
$87.50Mar 19$3.50$7.70$5.60$6.00 10/05$4.75–$6.70$5.60--
$87.50Apr 16$5.00$9.30$7.15$7.70 10/23$5.05–$7.55$7.15--
$87.50Jun 17$7.00$11.50$9.25$8.90 09/30$7.20–$9.55$8.90--
$80.00Nov 20$0.00$2.00$1.00$1.45 09/18$0.70–$2.45$1.00--
$80.00Jan 15$1.00$2.00$1.50$1.15 10/22$0.78–$2.85$1.15--
$80.00Mar 19$1.00$4.90$2.95$3.40 09/15$2.10–$3.00$2.95--
$80.00Apr 16$1.50$5.80$3.65$2.50 10/13$1.92–$3.65$2.50--
$80.00Jun 17$3.50$7.90$5.70$5.10 10/22$3.20–$5.70$5.10--
$80.00Jan 21$7.50$12.50$10.00$10.50 09/02$7.50–$10.00$10.00--
$90.00Nov 20$4.00$8.50$6.25$7.60 10/01$6.25–$7.95$6.25--
$90.00Dec 18$3.70$8.50$6.10$8.10 09/18$6.10–$7.65$6.10--
$90.00Mar 19$5.50$9.80$7.65$8.20 10/13$6.75–$8.60$7.65--
$90.00Apr 16$6.50$11.20$8.85$9.79 10/23$7.00–$9.70$8.8527
$90.00Jun 17$10.10$14.00$12.05$10.40 10/19$8.95–$12.25$10.40--
$77.50Jan 15$0.70$1.50$1.10$0.80 10/23$1.08–$2.40$0.80--
$77.50Mar 19$1.00$4.90$2.95$2.50 09/25$1.95–$2.95$2.50--
$77.50Apr 16$0.60$5.30$2.95$2.80 09/28$1.80–$3.05$2.80--
$77.50Jun 16$8.00$12.00$10.00$10.00 09/14$8.50–$11.00$10.00--
$75.00Nov 20$0.00$2.75$1.38$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$0.60$0.30$0.80 10/14$0.30–$2.45$0.30389
$75.00Jan 15$0.40$0.75$0.57$0.70 10/23$0.53–$1.88$0.57768
$75.00Jun 17$2.00$6.40$4.20$3.72 09/21$2.30–$4.20$3.72--
$75.00Jan 21$6.00$9.00$7.50$7.00 10/19$6.00–$7.50$7.00--
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.87--
$95.00Apr 16$11.00$15.40$13.20$13.70 10/14$11.70–$14.25$13.2019
$95.00Jun 17$13.00$17.10$15.05$15.60 10/23$12.95–$15.40$15.05--
$72.50Nov 20$0.00$3.60$1.80$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.00$2.50$1.25$0.40 10/23$0.40–$1.63$0.40--
$70.00Nov 20$0.00$4.90$2.45$0.10 10/22$0.15–$2.45$0.10--
$70.00Jan 15$0.00$0.50$0.25$0.55 10/19$0.25–$1.38$0.25--
$70.00Mar 19$0.00$4.90$2.45$1.00 10/12$1.40–$2.45$1.00--
$70.00Jun 17$2.00$6.00$4.00$2.50 09/29$1.55–$4.00$2.50--
$70.00Jan 21$4.50$8.00$6.25$5.80 10/19$4.60–$6.75$5.80--
$100.00Apr 16$15.50$20.00$17.75$18.40 10/19$16.55–$18.85$17.759
$100.00Jun 17$17.00$21.20$19.10$19.00 10/16$17.20–$20.05$19.00--
$100.00Jan 21$20.00$25.00$22.50$22.90 10/23$19.50–$23.05$22.50--
$100.00Dec 15$22.00$27.00$24.50$22.30 10/01$21.50–$25.50$22.30--
$65.00Nov 20$0.00$2.55$1.27$0.05 10/06$0.48–$2.45$0.05--
$65.00Jan 15$0.00$0.45$0.23$0.70 09/10$0.23–$1.20$0.23--
$65.00Mar 19$0.00$4.90$2.45$0.85 10/12$1.15–$2.45$0.85--
$65.00Jun 17$0.00$4.90$2.45$1.40 10/13$1.35–$2.45$1.40--
$65.00Jan 21$3.50$8.50$6.00$4.50 10/19$3.65–$6.00$4.50--
$105.00Apr 16$20.50$24.90$22.70$24.80 08/27$21.45–$23.70$22.70--
$105.00Jun 17$21.50$25.70$23.60$24.80 10/23$21.95–$24.60$23.60--
$105.00Sep 15$25.00$30.00$27.50$24.20 10/12$24.50–$28.50$25.00--
$60.00Jan 15$0.00$1.00$0.50$0.50 10/01$0.20–$1.00$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.60 10/12$0.50–$2.45$0.60--
$60.00Jun 17$0.00$4.90$2.45$1.25 10/13$1.27–$2.45$1.253
$60.00Jan 21$2.50$6.90$4.70$3.60 10/19$2.45–$4.70$3.60--
$110.00Jun 16$28.50$33.50$31.00$31.50 10/23$28.00–$32.00$31.00--
$55.00Mar 19$0.00$4.90$2.45$0.45 10/14$0.50–$2.45$0.45--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.43–$2.45$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.20–$2.45$1.35--
$55.00Jan 21$1.50$4.60$3.05--$2.65–$3.05$1.5045
$115.00Jun 17$30.60$35.30$32.95$34.40 10/23$31.50–$34.55$32.95--
$50.00Apr 16$0.00$4.90$2.45$0.55 09/25$1.15–$2.45$0.55--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.18–$2.45$1.05--
$120.00Dec 15$38.00$43.00$40.50$41.00 10/23$37.50–$41.50$40.50--
$45.00Apr 16$0.00$4.90$2.45$0.35 10/14$0.68–$2.45$0.35--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$45.00Dec 15$1.00$6.00$3.50--$3.50–$3.50$1.0011
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$4.90$2.45$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$15.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 120
Put/Call Ratio 0.12
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 2,784
Total Puts 408
Put/Call Ratio 0.15
Net Difference 2,376

Prior 7-Day Put/Call Summary

Total Calls 4,305
Total Puts 1,132
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All