Tour v531
GSAT
GLOBALSTAR INC
$83.90 +1.23%
$84.00 (+0.12%)🌙
as of 10/27 06:30 PM
(10/26 18:30) ◀
|
Tuesday, October 27, 2026 (6:30pm)
January 2026
|
▶ (10/28 18:31)
◀ 10/27 18:30 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,192
Calls: 2,784 (87%)
Puts: 408 (13%)
Prior (10/26) 157
Calls: 97 (62%)
Puts: 60 (38%)
Current vs Prior +1933.12%
Calls: +2770.10% (Calls)
Puts: +580.00% (Puts)
Prior 7-Day Total 2,677
Calls: 1,911 (71%)
Puts: 766 (29%)
Prior 7-Day Average 382
Calls: 273 (71%)
Puts: 109 (29%)
Current vs Prior 7-Day Avg +734.67%
Calls: +919.78%
Puts: +272.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.01M
Calls: $917.4K (91%)
Puts: $88.5K (9%)
Prior (10/26) $86.6K
Calls: $39.5K (46%)
Puts: $47.0K (54%)
Current vs Prior +1061.72%
Calls: +2220.60%
Puts: +88.02%
Prior 7-Day Total $1.69M
Calls: $1.26M (75%)
Puts: $427.1K (25%)
Prior 7-Day Average $241.6K
Calls: $180.6K (75%)
Puts: $61.0K (25%)
Current vs Prior 7-Day Avg +316.24%
Calls: +407.85%
Puts: +44.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.15
Prior (10/26) 0.62
Current vs Prior -76.31%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -76.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 23,602
Calls: 19,782 (84%)
Puts: 3,820 (16%)
Prior (10/26) 1,787
Calls: 1,493 (84%)
Puts: 294 (16%)
Current vs Prior +1220.76%
Prior 7-Day Total 52,346
Calls: 37,679 (72%)
Puts: 14,667 (28%)
Prior 7-Day Average 7,478
Calls: 5,382 (72%)
Puts: 2,095 (28%)
Current vs Prior 7-Day Avg +215.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.07% | 6.26%
Prior 5.67% | 5.37%
Current vs Prior -10.67% | +16.54%
Prior 7-Day Avg 5.73% | 5.95%
Current vs 7-Day Avg -11.54% | +5.12%
Prior 7-Day Eod 5.67% | 5.37%
Current vs 7-Day Eod -10.67% | +16.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($917.4K) vs puts ($88.5K). Massive premium surge with dollar volume up 1062% vs prior. Dollar volume significantly above 7-day average (316% higher). Unusually high activity with volume up 1933% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.806.90$5.3557.9%880.67121
$82.50Nov 200.502.90$1.70141.2%1040.60182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 825, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.003.70$1.85200.0%6030.3321
$82.50Nov 200.502.90$1.70141.2%1040.60182
$80.00Nov 203.806.90$5.3557.9%880.67121
$85.00Nov 200.101.00$0.55163.6%270.29108
$90.00Nov 200.000.05$0.03166.7%10.02--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.503.00$1.75142.9%20.462.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$1.15$1.35$1.1560%1.17$83.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.68, avg 2.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.82$1.82$0.6867%2.68$89.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.11% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Nov 20$1.70$1.75$3.45$79.05$85.954.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.74% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.50Nov 20$0.55$1.75$2.30$80.20$87.30
$87.50$82.50Nov 20$1.85$1.75$3.60$78.90$91.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R --, cheapest $2.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$2.50$0.0037%0.00
$82.50$85.00$87.50Nov 20$2.45$0.0528%0.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.60, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Nov 20$0.60$1.90
$80.00$82.501:2Nov 20$1.95$0.55
$87.50$90.001:2Nov 20$1.79$0.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.100.291.3%0.12%1.43%27108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 184 contracts (avg 617 vol/day, 181 traded recently)

GSAT averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-21 call last traded $5.60 on 10/12 (now $6.70/$7.30) — try a limit near $6.70. Also watch the $80.00 01-21 call last traded $9.76 on 10/16 (now $10.40/$12.10) — try a limit near $10.40; the $100.00 01-21 call last traded $3.10 on 10/08 (now $4.00/$4.80) — try a limit near $4.00. Most tradeable put: the $75.00 01-15 put last traded $0.70 on 10/23 (now $0.65/$0.75) — try a limit near $0.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.10$1.00$0.55$0.65 10/19$0.30–$1.48$0.55108
$85.00Dec 18$0.70$3.20$1.95$0.60 10/23$0.40–$2.80$0.70629
$85.00Jan 15$1.00$2.50$1.75$0.90 10/23$1.05–$2.35$1.00--
$85.00Mar 19$1.80$4.90$3.35$2.00 10/23$1.80–$3.35$2.001.0K
$85.00Apr 16$2.00$5.50$3.75$1.80 10/23$2.10–$3.75$2.00--
$85.00Jun 17$2.00$6.20$4.10$3.20 10/22$3.45–$4.50$3.20498
$85.00Jan 21$6.00$11.00$8.50$7.86 09/24$6.35–$8.50$7.86--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$13.00–$14.50$13.30--
$82.50Nov 20$0.50$2.90$1.70$2.40 10/19$1.30–$2.65$1.70182
$82.50Dec 18$0.50$4.90$2.70$2.70 10/19$1.40–$2.70$2.70427
$82.50Jan 15$2.00$3.50$2.75$3.00 10/19$1.55–$3.05$2.75--
$82.50Mar 19$3.50$6.50$5.00$4.00 10/22$2.70–$5.00$4.00--
$82.50Apr 16$3.70$7.00$5.35$3.50 10/23$3.18–$5.35$3.70--
$82.50Jun 17$3.10$7.90$5.50$4.00 10/22$4.43–$5.90$4.0049
$82.50Sep 15$11.50$16.50$14.00$16.02 10/06$12.50–$14.50$14.00--
$82.50Dec 15$13.50$18.00$15.75$14.00 09/09$14.00–$16.00$14.00--
$87.50Jan 15$0.00$1.10$0.55$0.30 10/16$0.35–$0.78$0.30--
$87.50Mar 19$0.00$4.90$2.45$1.30 10/23$0.65–$2.45$1.30--
$87.50Apr 16$0.00$4.20$2.10$1.60 10/19$0.75–$2.30$1.60--
$87.50Jun 17$1.00$4.90$2.95$2.30 10/23$2.45–$3.23$2.30--
$87.50Dec 15$10.50$15.50$13.00$11.68 10/16$11.50–$13.50$11.685
$87.50Nov 20$0.00$3.70$1.85--$1.85–$1.85—--21
$80.00Nov 20$3.80$6.90$5.35$3.31 10/16$2.70–$5.35$3.80121
$80.00Dec 18$4.00$5.10$4.55$3.50 10/16$3.60–$4.97$4.00271
$80.00Jan 15$4.40$8.00$6.20$4.64 10/22$4.70–$6.35$4.641.0K
$80.00Mar 19$4.50$8.50$6.50$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$4.60$9.00$6.80$5.50 09/04$5.40–$6.90$5.50--
$80.00Jun 17$5.00$9.10$7.05$6.50 09/29$5.85–$7.75$6.50--
$80.00Jan 21$10.40$12.10$11.25$9.76 10/16$8.75–$11.25$10.40613
$90.00Nov 20$0.00$0.05$0.03$0.05 10/12$0.03–$1.10$0.03--
$90.00Dec 18$0.00$0.30$0.15$0.05 10/23$0.08–$1.08$0.05207
$90.00Jan 15$0.00$0.45$0.23$0.05 10/23$0.13–$0.40$0.05--
$90.00Mar 19$0.35$1.30$0.83$1.40 10/02$0.38–$1.65$0.83352
$90.00Apr 16$0.00$4.90$2.45$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.50$4.90$2.70$2.00 10/05$2.30–$2.95$2.00--
$90.00Jan 21$6.70$7.30$7.00$5.60 10/12$4.30–$7.00$6.709.1K
$90.00Jun 16$7.50$11.50$9.50$9.26 09/08$7.50–$9.50$9.26--
$77.50Nov 20$4.50$9.00$6.75$5.60 09/18$5.35–$7.00$5.60--
$77.50Dec 18$5.00$9.40$7.20$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$5.30$9.80$7.55$6.70 10/19$5.50–$7.90$6.70--
$75.00Nov 20$7.00$11.50$9.25$7.90 09/18$7.90–$9.40$7.90--
$75.00Dec 18$7.50$12.00$9.75$7.70 10/14$8.10–$9.75$7.70--
$75.00Jan 15$7.50$12.00$9.75$9.50 10/19$8.00–$10.40$9.50--
$75.00Mar 19$8.50$12.90$10.70$10.65 09/10$9.25–$11.00$10.65--
$75.00Jan 21$12.00$17.00$14.50$13.70 10/19$12.50–$14.50$13.70--
$95.00Nov 20$0.00$0.10$0.05$0.09 10/19$0.03–$0.05$0.05--
$95.00Dec 18$0.00$0.10$0.05$0.10 10/05$0.05–$0.05$0.05--
$95.00Jan 15$0.05$0.45$0.25$0.03 10/08$0.05–$0.25$0.051.1K
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.15$0.33--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$5.50$6.70$6.10$4.00 10/22$4.25–$6.10$5.501.2K
$70.00Nov 20$12.00$16.50$14.25$12.80 10/16$12.75–$14.25$12.80--
$70.00Jan 15$12.50$16.00$14.25$13.50 10/22$13.20–$15.05$13.50--
$70.00Jan 21$15.50$20.40$17.95$17.20 09/24$16.50–$18.50$17.20--
$70.00Dec 15$20.50$25.50$23.00$23.00 10/08$21.50–$23.50$23.00--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.30–$1.20$0.30--
$100.00Jun 17$0.00$4.90$2.45$0.25 08/27$1.30–$2.45$0.25--
$100.00Jan 21$4.00$4.80$4.40$3.10 10/08$3.30–$4.40$4.002.6K
$65.00Nov 20$17.00$21.50$19.25$15.91 10/14$17.65–$19.25$17.00--
$65.00Jan 15$17.30$21.80$19.55$18.24 09/10$18.10–$19.65$18.24--
$65.00Jan 21$19.50$24.50$22.00$20.00 08/28$20.00–$22.00$20.00--
$65.00Dec 15$23.50$28.50$26.00$26.00 10/05$24.50–$27.00$26.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Jan 15$22.10$26.60$24.35$24.35 10/07$22.65–$24.50$24.35--
$60.00Jan 21$23.00$28.00$25.50$25.00 09/18$24.00–$26.00$25.00227
$60.00Jun 16$25.00$30.00$27.50$27.20 10/12$25.50–$28.00$27.20--
$60.00Sep 15$25.50$30.50$28.00$28.25 10/06$26.50–$29.00$28.00--
$60.00Dec 15$27.00$32.00$29.50$28.70 10/01$28.00–$30.00$28.70--
$110.00Apr 16$0.00$4.90$2.45$0.10 09/01$1.08–$2.45$0.10--
$55.00Jan 15$27.00$31.50$29.25$27.80 10/19$27.70–$29.40$27.80--
$55.00Jan 21$28.30$32.50$30.40$28.40 09/25$28.90–$30.55$28.40--
$55.00Jun 16$28.50$33.50$31.00$30.80 10/02$29.50–$31.50$30.80--
$55.00Sep 15$29.50$34.50$32.00$31.60 10/05$30.50–$32.50$31.60--
$55.00Dec 15$30.00$35.00$32.50$32.00 10/19$31.00–$33.50$32.00--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$32.50$37.50$35.00$34.50 09/24$33.50–$36.00$34.50--
$50.00Sep 15$33.00$38.00$35.50$35.00 09/25$34.00–$36.50$35.00--
$50.00Dec 15$34.00$39.00$36.50$34.10 09/04$35.00–$37.50$34.10--
$120.00Dec 15$2.00$5.00$3.50$3.50 08/27$3.00–$4.00$3.50--
$47.00Jan 15$35.00$39.50$37.25$36.65 09/18$35.55–$37.25$36.65--
$45.00Jan 15$37.00$41.50$39.25$38.57 09/21$37.60–$39.25$38.57--
$45.00Jun 17$37.50$41.80$39.65$38.15 09/30$37.95–$39.65$38.15--
$45.00Jan 21$37.50$42.50$40.00$35.99 09/09$38.50–$40.00$37.50--
$42.00Jan 21$40.50$45.50$43.00$42.50 10/05$41.00–$43.00$42.50--
$40.00Jan 15$42.00$46.80$44.40$43.00 10/02$42.55–$44.40$43.00--
$40.00Jun 17$42.50$47.00$44.75$43.65 10/02$42.85–$44.75$43.65--
$37.00Jan 15$45.00$49.50$47.25$46.00 10/22$45.50–$47.25$46.00--
$35.00Jan 15$47.00$51.50$49.25$48.36 09/30$47.50–$49.25$48.36--
$32.00Jan 15$50.00$54.50$52.25$51.40 10/02$50.50–$52.25$51.40--
$30.00Jan 15$52.00$56.50$54.25$53.50 10/02$52.50–$54.25$53.50--
$22.00Jan 15$60.00$64.50$62.25$61.30 10/06$60.45–$62.25$61.30--
$20.00Jan 15$62.00$66.50$64.25$62.00 08/31$62.45–$64.25$62.00--
$4.00Jan 15$1.65$2.05$1.85$1.80 09/30$1.35–$1.88$1.80--
$3.50Jan 15$2.10$2.50$2.30$2.31 10/05$2.20–$2.33$2.30--
$2.50Jan 15$3.20$3.50$3.35$3.30 10/12$3.30–$3.90$3.30--
$2.00Jan 15$3.60$4.10$3.85$3.70 10/16$3.75–$3.90$3.70--
$1.50Jan 15$4.20$4.50$4.35$4.20 10/14$4.20–$4.40$4.20--
$1.00Jan 15$4.70$5.00$4.85$4.70 09/10$4.80–$4.90$4.70--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.20$4.90$2.55$2.39 10/02$2.00–$3.03$2.39--
$85.00Dec 18$0.20$4.90$2.55$3.22 09/28$2.03–$3.20$2.55--
$85.00Jan 15$1.45$5.00$3.23$2.70 10/13$2.23–$3.75$2.70--
$85.00Mar 19$2.00$6.30$4.15$4.30 10/08$3.30–$4.97$4.15--
$85.00Apr 16$3.50$7.40$5.45$6.10 10/23$3.55–$5.65$5.45--
$85.00Jun 17$5.50$10.20$7.85$6.50 10/13$5.45–$8.00$6.50--
$85.00Jan 21$9.50$14.20$11.85$13.00 10/22$9.50–$12.50$11.85--
$85.00Jun 16$11.00$16.00$13.50$14.40 10/22$11.00–$14.50$13.50--
$82.50Nov 20$0.50$3.00$1.75$1.85 10/16$0.75–$2.25$1.752.0K
$82.50Dec 18$0.00$4.90$2.45$1.80 10/14$1.48–$2.45$1.80--
$82.50Jan 15$0.00$4.90$2.45$2.50 10/16$1.75–$2.93$2.45--
$82.50Mar 19$1.00$5.10$3.05$3.50 10/19$2.45–$3.65$3.05--
$82.50Apr 16$2.00$6.10$4.05$4.20 10/01$2.80–$4.15$4.05--
$82.50Jun 17$4.50$8.70$6.60$5.20 10/22$4.30–$6.65$5.20--
$82.50Sep 15$10.50$15.50$13.00$13.15 10/06$11.00–$14.00$13.00--
$82.50Dec 15$11.50$16.50$14.00$14.00 09/28$12.00–$14.50$14.00--
$87.50Dec 18$1.30$6.00$3.65$5.40 10/19$3.65–$5.20$3.65--
$87.50Mar 19$3.50$7.90$5.70$6.00 10/05$4.75–$6.70$5.70--
$87.50Apr 16$5.00$9.30$7.15$7.70 10/23$5.05–$7.55$7.1527
$87.50Jun 17$7.50$11.60$9.55$8.90 09/30$7.20–$9.55$8.90--
$80.00Nov 20$0.00$4.90$2.45$1.45 09/18$0.70–$2.45$1.45--
$80.00Jan 15$1.00$4.70$2.85$1.15 10/22$0.78–$2.85$1.15--
$80.00Mar 19$1.00$4.90$2.95$3.40 09/15$2.10–$3.00$2.95--
$80.00Apr 16$1.50$4.90$3.20$2.50 10/13$1.92–$3.20$2.50--
$80.00Jun 17$3.50$7.70$5.60$5.10 10/22$3.20–$5.60$5.10--
$80.00Jan 21$7.00$12.00$9.50$10.50 09/02$7.50–$10.00$9.50--
$90.00Nov 20$4.20$8.50$6.35$7.60 10/01$6.35–$7.95$6.35--
$90.00Dec 18$4.20$8.50$6.35$8.10 09/18$6.35–$7.65$6.35--
$90.00Mar 19$5.50$10.30$7.90$8.20 10/13$6.75–$8.60$7.90--
$90.00Apr 16$6.50$10.60$8.55$9.79 10/23$7.00–$9.70$8.55--
$90.00Jun 17$10.30$14.00$12.15$10.40 10/19$8.95–$12.25$10.4021
$77.50Jan 15$0.70$4.10$2.40$0.80 10/23$1.08–$2.40$0.80168
$77.50Mar 19$1.00$4.90$2.95$2.50 09/25$1.95–$2.95$2.50--
$77.50Apr 16$0.50$4.90$2.70$2.80 09/28$1.80–$3.05$2.70--
$77.50Jun 16$8.00$12.00$10.00$10.00 09/14$8.50–$11.00$10.00--
$75.00Nov 20$0.00$4.90$2.45$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$4.90$2.45$0.80 10/14$1.15–$2.45$0.80--
$75.00Jan 15$0.65$0.75$0.70$0.70 10/23$0.53–$1.88$0.70685
$75.00Jun 17$2.00$4.80$3.40$3.72 09/21$2.30–$3.70$3.40--
$75.00Jan 21$5.50$9.00$7.25$7.00 10/19$6.00–$7.50$7.00--
$75.00Dec 15$8.50$13.50$11.00$9.87 09/21$8.75–$12.00$9.87--
$95.00Apr 16$11.00$15.10$13.05$13.70 10/14$11.70–$14.25$13.05--
$95.00Jun 17$13.00$17.70$15.35$15.60 10/23$12.95–$15.40$15.3565
$72.50Nov 20$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.40$2.00$1.20$0.40 10/23$0.40–$1.70$0.40--
$70.00Nov 20$0.00$4.90$2.45$0.10 10/22$0.15–$2.45$0.10--
$70.00Jan 15$0.25$1.75$1.00$0.55 10/19$0.25–$1.38$0.55781
$70.00Mar 19$0.00$4.90$2.45$1.00 10/12$1.40–$2.45$1.00--
$70.00Jun 17$2.00$4.90$3.45$2.50 09/29$1.55–$3.45$2.50--
$70.00Jan 21$4.00$8.00$6.00$5.80 10/19$4.60–$6.75$5.80--
$100.00Apr 16$15.50$19.80$17.65$18.40 10/19$16.55–$18.85$17.65--
$100.00Jun 17$17.00$21.70$19.35$19.00 10/16$17.20–$20.05$19.00--
$100.00Jan 21$19.50$24.50$22.00$22.90 10/23$19.50–$23.05$22.00--
$100.00Dec 15$21.50$26.50$24.00$22.30 10/01$21.50–$25.50$22.30--
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.05--
$65.00Jan 15$0.20$0.50$0.35$0.70 09/10$0.35–$1.20$0.35--
$65.00Mar 19$0.00$4.90$2.45$0.85 10/12$1.15–$2.45$0.85--
$65.00Jun 17$0.00$4.90$2.45$1.40 10/13$1.35–$2.45$1.40--
$65.00Jan 21$3.00$7.80$5.40$4.50 10/19$3.65–$5.50$4.50--
$105.00Apr 16$20.50$25.10$22.80$24.80 08/27$21.45–$23.70$22.80--
$105.00Jun 17$21.50$26.40$23.95$24.80 10/23$21.95–$24.60$23.955
$105.00Sep 15$24.50$29.50$27.00$24.20 10/12$24.50–$28.50$24.50--
$60.00Jan 15$0.00$1.00$0.50$0.50 10/01$0.20–$1.00$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.60 10/12$0.50–$2.45$0.60--
$60.00Jun 17$0.00$4.90$2.45$1.25 10/13$1.27–$2.45$1.25--
$60.00Jan 21$2.00$5.90$3.95$3.60 10/19$2.45–$4.25$3.60--
$110.00Jun 16$28.00$33.00$30.50$31.50 10/23$28.00–$32.00$30.50--
$55.00Mar 19$0.00$2.95$1.48$0.45 10/14$0.50–$2.45$0.45--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.43–$2.45$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.20–$2.45$1.35--
$55.00Jan 21$1.50$3.80$2.65--$2.65–$2.65—$1.5045
$115.00Jun 17$31.00$35.60$33.30$34.40 10/23$31.50–$34.55$33.30--
$50.00Apr 16$0.00$4.90$2.45$0.55 09/25$1.15–$2.45$0.55--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.18–$2.45$1.05--
$120.00Dec 15$37.50$42.50$40.00$41.00 10/23$37.50–$41.50$40.00--
$45.00Apr 16$0.00$4.90$2.45$0.35 10/14$0.68–$2.45$0.35--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$45.00Dec 15$1.00$6.00$3.50--$3.50–$3.50—$1.001
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$4.90$2.45$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,784
Total Puts 408
Put/Call Ratio 0.15
Net Difference 2,376

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 60
Put/Call Ratio 0.62
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,911
Total Puts 766
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All