Tour v531
GSAT
GLOBALSTAR INC
$82.88 +0.46%
$82.90 (+0.02%)🌙
as of 10/26 06:30 PM
(10/23 18:28) ◀
|
Monday, October 26, 2026 (6:30pm)
January 2026
|
▶ (10/27 18:30)
◀ 10/26 18:30 ▶

Option Volume

Detail
ℹ
Current (10/26) 157
Calls: 97 (62%)
Puts: 60 (38%)
Prior (10/23) 616
Calls: 532 (86%)
Puts: 84 (14%)
Current vs Prior -74.51%
Calls: -81.77% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 3,496
Calls: 2,360 (68%)
Puts: 1,136 (32%)
Prior 7-Day Average 499
Calls: 337 (68%)
Puts: 162 (32%)
Current vs Prior 7-Day Avg -68.56%
Calls: -71.23%
Puts: -63.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $86.6K
Calls: $39.5K (46%)
Puts: $47.0K (54%)
Prior (10/23) $58.9K
Calls: $29.5K (50%)
Puts: $29.4K (50%)
Current vs Prior +47.02%
Calls: +34.00%
Puts: +60.10%
Prior 7-Day Total $1.69M
Calls: $1.27M (75%)
Puts: $415.7K (25%)
Prior 7-Day Average $241.4K
Calls: $182.0K (75%)
Puts: $59.4K (25%)
Current vs Prior 7-Day Avg -64.13%
Calls: -78.28%
Puts: -20.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.62
Prior (10/23) 0.16
Current vs Prior +291.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,787
Calls: 1,493 (84%)
Puts: 294 (16%)
Prior (10/23) 7,470
Calls: 7,184 (96%)
Puts: 286 (4%)
Current vs Prior -76.08%
Prior 7-Day Total 59,373
Calls: 44,367 (75%)
Puts: 15,006 (25%)
Prior 7-Day Average 8,481
Calls: 6,338 (75%)
Puts: 2,143 (25%)
Current vs Prior 7-Day Avg -78.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.67% | 5.37%
Prior 6.43% | 5.51%
Current vs Prior -11.87% | -2.62%
Prior 7-Day Avg 5.58% | 6.13%
Current vs 7-Day Avg +1.63% | -12.37%
Prior 7-Day Eod 6.43% | 5.51%
Current vs 7-Day Eod -11.87% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 292% - increased hedging/bearish positioning. Call-heavy open interest (1,493 calls vs 294 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.000.50$0.25200.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 617 vol/day, 181 traded recently)

GSAT averages only 617 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 01-15 call last traded $51.40 on 10/02 (now $49.30/$53.30) — try a limit near $51.30. Also watch the $40.00 01-15 call last traded $43.00 on 10/02 (now $41.00/$45.50) — try a limit near $43.00; the $80.00 01-15 call last traded $4.64 on 10/22 (now $4.00/$7.00) — try a limit near $4.64. Most tradeable put: the $105.00 06-17 put last traded $24.80 on 10/23 (now $22.50/$26.70) — try a limit near $24.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.20$3.80$2.00$2.40 10/19$1.30–$2.65$2.00--
$82.50Dec 18$0.60$2.70$1.65$2.70 10/19$1.40–$2.60$1.65--
$82.50Jan 15$2.00$3.10$2.55$3.00 10/19$1.55–$3.38$2.55--
$82.50Mar 19$3.00$6.00$4.50$4.00 10/22$2.70–$4.72$4.00--
$82.50Apr 16$3.20$6.00$4.60$3.50 10/23$3.18–$5.40$3.50--
$82.50Jun 17$2.15$6.70$4.43$4.00 10/22$4.43–$6.30$4.00--
$82.50Sep 15$11.00$16.00$13.50$16.02 10/06$12.50–$14.50$13.50--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$14.00–$16.00$14.00--
$85.00Nov 20$0.00$0.60$0.30$0.65 10/19$0.30–$1.48$0.30--
$85.00Dec 18$0.00$0.80$0.40$0.60 10/23$0.40–$2.80$0.40--
$85.00Jan 15$1.20$1.40$1.30$0.90 10/23$1.05–$2.70$1.20--
$85.00Mar 19$1.60$2.00$1.80$2.00 10/23$1.80–$3.25$1.80--
$85.00Apr 16$1.70$4.90$3.30$1.80 10/23$2.10–$3.65$1.80--
$85.00Jun 17$2.00$5.50$3.75$3.20 10/22$3.45–$4.75$3.20--
$85.00Jan 21$5.00$10.00$7.50$7.86 09/24$6.35–$8.00$7.50--
$85.00Dec 15$11.00$16.00$13.50$13.30 09/29$13.00–$14.50$13.30--
$80.00Nov 20$2.80$6.00$4.40$3.31 10/16$2.70–$4.72$3.31--
$80.00Dec 18$2.25$6.30$4.28$3.50 10/16$3.60–$5.15$3.50--
$80.00Jan 15$4.00$7.00$5.50$4.64 10/22$4.70–$6.35$4.641.0K
$80.00Mar 19$4.50$6.40$5.45$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$5.00$8.00$6.50$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$4.30$8.50$6.40$6.50 09/29$5.85–$8.15$6.40--
$80.00Jan 21$7.80$12.10$9.95$9.76 10/16$8.75–$10.45$9.76--
$87.50Jan 15$0.00$0.70$0.35$0.30 10/16$0.35–$0.78$0.30--
$87.50Mar 19$0.00$1.30$0.65$1.30 10/23$0.65–$1.98$0.65--
$87.50Apr 16$0.00$1.50$0.75$1.60 10/19$0.75–$2.93$0.75--
$87.50Jun 17$0.20$4.90$2.55$2.30 10/23$2.45–$3.48$2.30--
$87.50Dec 15$10.00$15.00$12.50$11.68 10/16$11.50–$13.50$11.68--
$77.50Nov 20$3.80$8.30$6.05$5.60 09/18$5.35–$7.00$5.60--
$77.50Dec 18$4.00$8.30$6.15$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$4.00$8.70$6.35$6.70 10/19$5.50–$7.95$6.35--
$90.00Nov 20$0.00$0.05$0.03$0.05 10/12$0.03–$1.10$0.03--
$90.00Dec 18$0.00$0.15$0.08$0.05 10/23$0.08–$1.08$0.05--
$90.00Jan 15$0.05$0.45$0.25$0.05 10/23$0.13–$0.40$0.05--
$90.00Mar 19$0.15$1.00$0.57$1.40 10/02$0.38–$1.65$0.57--
$90.00Apr 16$0.00$3.50$1.75$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.00$4.90$2.45$2.00 10/05$2.30–$2.95$2.00--
$90.00Jan 21$4.00$6.00$5.00$5.60 10/12$4.25–$5.50$5.00--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$7.50–$8.50$8.00--
$75.00Nov 20$6.00$10.80$8.40$7.90 09/18$7.90–$9.40$7.90--
$75.00Dec 18$6.00$10.50$8.25$7.70 10/14$8.10–$9.70$7.70--
$75.00Jan 15$6.50$9.50$8.00$9.50 10/19$8.00–$10.60$8.00--
$75.00Mar 19$7.10$11.90$9.50$10.65 09/10$9.25–$11.15$9.50--
$75.00Jan 21$10.50$15.50$13.00$13.70 10/19$12.50–$14.50$13.00--
$95.00Nov 20$0.00$0.10$0.05$0.09 10/19$0.03–$0.43$0.05--
$95.00Dec 18$0.00$0.10$0.05$0.10 10/05$0.05–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.03 10/08$0.05–$0.08$0.03--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.15$0.33--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$3.00$5.60$4.30$4.00 10/22$4.25–$4.30$4.00--
$70.00Nov 20$11.00$15.50$13.25$12.80 10/16$12.75–$14.25$12.80--
$70.00Jan 15$11.50$15.50$13.50$13.50 10/22$13.20–$15.05$13.50--
$70.00Jan 21$14.00$19.00$16.50$17.20 09/24$16.50–$18.50$16.50--
$70.00Dec 15$19.50$24.50$22.00$23.00 10/08$21.50–$23.50$22.00--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.30–$1.20$0.30--
$100.00Jun 17$0.00$4.90$2.45$0.25 08/27$1.20–$2.45$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.10 10/08$3.30–$3.53$3.10--
$65.00Nov 20$16.00$20.50$18.25$15.91 10/14$17.65–$19.15$16.00--
$65.00Jan 15$16.00$20.50$18.25$18.24 09/10$18.10–$19.65$18.24--
$65.00Jan 21$18.00$23.00$20.50$20.00 08/28$20.00–$22.00$20.00--
$65.00Dec 15$22.50$27.50$25.00$26.00 10/05$24.50–$27.00$25.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Jan 15$21.10$25.60$23.35$24.35 10/07$22.65–$24.50$23.35--
$60.00Jan 21$22.00$27.00$24.50$25.00 09/18$24.00–$26.00$24.50--
$60.00Jun 16$23.50$28.50$26.00$27.20 10/12$25.50–$28.00$26.00--
$60.00Sep 15$24.50$29.50$27.00$28.25 10/06$26.50–$29.00$27.00--
$60.00Dec 15$26.00$31.00$28.50$28.70 10/01$28.00–$30.00$28.50--
$110.00Apr 16$0.00$4.90$2.45$0.10 09/01$1.08–$2.45$0.10--
$55.00Jan 15$26.00$30.50$28.25$27.80 10/19$27.70–$29.40$27.80--
$55.00Jan 21$27.30$31.50$29.40$28.40 09/25$28.90–$30.55$28.40--
$55.00Jun 16$27.50$32.50$30.00$30.80 10/02$29.50–$31.50$30.00--
$55.00Sep 15$28.00$33.00$30.50$31.60 10/05$30.50–$32.50$30.50--
$55.00Dec 15$29.00$34.00$31.50$32.00 10/19$31.00–$33.50$31.50--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$31.50$36.50$34.00$34.50 09/24$33.50–$36.00$34.00--
$50.00Sep 15$32.00$37.00$34.50$35.00 09/25$34.00–$36.50$34.50--
$50.00Dec 15$33.00$37.50$35.25$34.10 09/04$35.00–$37.50$34.10--
$47.00Jan 15$34.00$38.50$36.25$36.65 09/18$35.55–$37.10$36.25--
$120.00Dec 15$2.00$5.00$3.50$3.50 08/27$3.00–$4.00$3.50--
$45.00Jan 15$36.00$40.50$38.25$38.57 09/21$37.60–$39.05$38.25--
$45.00Jun 17$36.50$40.50$38.50$38.15 09/30$37.95–$39.55$38.15--
$45.00Jan 21$36.50$41.00$38.75$35.99 09/09$38.50–$39.65$36.50--
$42.00Jan 21$39.50$44.50$42.00$42.50 10/05$41.00–$42.50$42.00--
$40.00Jan 15$41.00$45.50$43.25$43.00 10/02$42.55–$43.95$43.00427
$40.00Jun 17$41.40$45.70$43.55$43.65 10/02$42.85–$44.35$43.55--
$37.00Jan 15$44.00$48.50$46.25$46.00 10/22$45.50–$46.95$46.00--
$35.00Jan 15$46.00$50.50$48.25$48.36 09/30$47.50–$49.00$48.25--
$32.00Jan 15$49.30$53.30$51.30$51.40 10/02$50.50–$51.85$51.3033
$30.00Jan 15$51.00$55.40$53.20$53.50 10/02$52.50–$53.85$53.20--
$22.00Jan 15$59.00$63.50$61.25$61.30 10/06$60.45–$61.80$61.25--
$20.00Jan 15$61.00$65.50$63.25$62.00 08/31$62.45–$63.80$62.00--
$4.00Jan 15$1.65$1.90$1.78$1.80 09/30$1.35–$1.88$1.78--
$3.50Jan 15$2.05$2.45$2.25$2.31 10/05$2.20–$2.33$2.25--
$2.50Jan 15$3.10$3.50$3.30$3.30 10/12$3.30–$3.90$3.30--
$2.00Jan 15$3.60$4.00$3.80$3.70 10/16$3.75–$3.90$3.70--
$1.50Jan 15$4.10$4.50$4.30$4.20 10/14$4.20–$4.40$4.20--
$1.00Jan 15$4.60$5.00$4.80$4.70 09/10$4.80–$4.90$4.70--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$1.50$0.75$1.85 10/16$0.75–$2.55$0.75--
$82.50Dec 18$0.00$4.90$2.45$1.80 10/14$1.48–$2.45$1.80--
$82.50Jan 15$0.00$4.90$2.45$2.50 10/16$1.75–$2.93$2.45--
$82.50Mar 19$1.00$5.60$3.30$3.50 10/19$2.45–$3.65$3.30--
$82.50Apr 16$2.00$6.30$4.15$4.20 10/01$2.80–$4.15$4.15--
$82.50Jun 17$4.00$8.40$6.20$5.20 10/22$4.30–$6.65$5.20--
$82.50Sep 15$11.00$16.00$13.50$13.15 10/06$11.00–$14.00$13.15--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/28$12.00–$14.50$14.00--
$85.00Nov 20$0.50$4.90$2.70$2.39 10/02$2.00–$3.03$2.39--
$85.00Dec 18$0.70$4.90$2.80$3.22 09/28$2.03–$3.20$2.80--
$85.00Jan 15$2.00$5.50$3.75$2.70 10/13$2.23–$3.75$2.70--
$85.00Mar 19$2.50$7.00$4.75$4.30 10/08$3.30–$4.97$4.30--
$85.00Apr 16$3.50$7.70$5.60$6.10 10/23$3.55–$5.65$5.60--
$85.00Jun 17$5.50$9.60$7.55$6.50 10/13$5.45–$8.00$6.50--
$85.00Jan 21$10.00$15.00$12.50$13.00 10/22$9.50–$12.50$12.50--
$85.00Jun 16$11.50$16.50$14.00$14.40 10/22$11.00–$14.50$14.00--
$80.00Nov 20$0.00$4.90$2.45$1.45 09/18$0.70–$2.45$1.45--
$80.00Jan 15$0.05$2.00$1.02$1.15 10/22$0.78–$2.50$1.02223
$80.00Mar 19$0.50$4.90$2.70$3.40 09/15$2.10–$3.15$2.70--
$80.00Apr 16$1.00$5.10$3.05$2.50 10/13$1.92–$3.30$2.50--
$80.00Jun 17$3.00$7.60$5.30$5.10 10/22$3.20–$5.35$5.10--
$80.00Jan 21$7.50$12.50$10.00$10.50 09/02$7.50–$10.00$10.00--
$87.50Dec 18$2.70$7.00$4.85$5.40 10/19$3.85–$5.20$4.85--
$87.50Mar 19$4.00$8.60$6.30$6.00 10/05$4.75–$6.70$6.00--
$87.50Apr 16$5.00$9.10$7.05$7.70 10/23$5.05–$7.55$7.05--
$87.50Jun 17$7.00$11.30$9.15$8.90 09/30$7.20–$9.15$8.907
$77.50Jan 15$0.60$2.00$1.30$0.80 10/23$1.08–$2.10$0.80--
$77.50Mar 19$1.00$4.90$2.95$2.50 09/25$1.95–$2.95$2.50--
$77.50Apr 16$0.50$4.90$2.70$2.80 09/28$1.80–$3.05$2.70--
$77.50Jun 16$8.50$12.00$10.25$10.00 09/14$8.50–$11.00$10.00--
$90.00Nov 20$5.50$9.50$7.50$7.60 10/01$6.35–$7.95$7.50--
$90.00Dec 18$5.20$9.50$7.35$8.10 09/18$6.35–$7.65$7.35--
$90.00Mar 19$6.00$10.70$8.35$8.20 10/13$6.75–$8.60$8.20--
$90.00Apr 16$7.00$11.20$9.10$9.79 10/23$7.00–$9.70$9.10--
$90.00Jun 17$10.50$14.00$12.25$10.40 10/19$8.95–$12.25$10.50--
$75.00Nov 20$0.00$0.95$0.48$0.20 10/19$0.38–$1.55$0.20--
$75.00Dec 18$0.00$2.50$1.25$0.80 10/14$1.15–$1.90$0.80--
$75.00Jan 15$0.40$0.65$0.53$0.70 10/23$0.53–$1.88$0.53--
$75.00Jun 17$1.50$5.50$3.50$3.72 09/21$2.30–$3.70$3.50--
$75.00Jan 21$5.50$9.00$7.25$7.00 10/19$6.00–$7.50$7.00--
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.87--
$72.50Nov 20$0.00$1.15$0.57$0.15 10/22$0.48–$2.30$0.15--
$72.50Jan 15$0.00$1.65$0.83$0.40 10/23$0.40–$1.70$0.40--
$95.00Apr 16$11.50$16.00$13.75$13.70 10/14$11.70–$14.25$13.70--
$95.00Jun 17$13.00$17.40$15.20$15.60 10/23$12.95–$15.40$15.2063
$70.00Nov 20$0.00$1.35$0.68$0.10 10/22$0.15–$1.27$0.10--
$70.00Jan 15$0.00$0.50$0.25$0.55 10/19$0.25–$1.38$0.25--
$70.00Mar 19$0.00$4.90$2.45$1.00 10/12$1.40–$2.45$1.00--
$70.00Jun 17$0.50$4.60$2.55$2.50 09/29$1.55–$2.88$2.50--
$70.00Jan 21$6.00$7.50$6.75$5.80 10/19$4.60–$6.75$6.00--
$100.00Apr 16$16.50$20.80$18.65$18.40 10/19$16.55–$18.85$18.40--
$100.00Jun 17$17.50$22.30$19.90$19.00 10/16$17.20–$20.05$19.00--
$100.00Jan 21$20.50$25.50$23.00$22.90 10/23$19.50–$23.05$22.90--
$100.00Dec 15$22.50$27.50$25.00$22.30 10/01$21.50–$25.50$22.50--
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.05--
$65.00Jan 15$0.00$0.80$0.40$0.70 09/10$0.35–$1.20$0.40--
$65.00Mar 19$0.00$4.90$2.45$0.85 10/12$1.15–$2.45$0.85--
$65.00Jun 17$0.00$3.80$1.90$1.40 10/13$1.35–$2.45$1.40--
$65.00Jan 21$3.00$8.00$5.50$4.50 10/19$3.65–$5.50$4.50--
$105.00Apr 16$21.00$25.70$23.35$24.80 08/27$21.45–$23.70$23.35--
$105.00Jun 17$22.50$26.70$24.60$24.80 10/23$21.95–$24.60$24.601
$105.00Sep 15$25.50$30.50$28.00$24.20 10/12$24.50–$28.50$25.50--
$60.00Jan 15$0.00$0.40$0.20$0.50 10/01$0.20–$1.00$0.20--
$60.00Mar 19$0.00$4.90$2.45$0.60 10/12$0.50–$2.45$0.60--
$60.00Jun 17$0.00$3.70$1.85$1.25 10/13$1.18–$2.45$1.25--
$60.00Jan 21$2.00$5.50$3.75$3.60 10/19$2.45–$4.25$3.60--
$110.00Jun 16$29.00$34.00$31.50$31.50 10/23$28.00–$32.00$31.50--
$55.00Mar 19$0.00$4.90$2.45$0.45 10/14$0.50–$2.45$0.45--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.43–$2.45$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.00–$2.45$1.35--
$115.00Jun 17$32.00$36.60$34.30$34.40 10/23$31.50–$34.55$34.30--
$50.00Apr 16$0.00$4.90$2.45$0.55 09/25$1.15–$2.45$0.55--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.18–$2.45$1.05--
$120.00Dec 15$39.00$43.50$41.25$41.00 10/23$37.50–$41.50$41.00--
$45.00Apr 16$0.00$4.90$2.45$0.35 10/14$0.68–$2.45$0.35--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.95$1.48$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 60
Put/Call Ratio 0.62
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 84
Put/Call Ratio 0.16
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 2,360
Total Puts 1,136
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All