Tour v528
GSAT
GLOBALSTAR INC
$82.84 +0.39%
$82.57 (-0.33%)🌙
as of 09/18 06:33 PM
(9/15 18:37) ◀
|
Friday, September 18, 2026 (6:33pm)
January 2026
|
▶ (9/21 18:33)
◀ 9/18 18:33 ▶

Option Volume

Detail
ℹ
Current (09/18) 609
Calls: 491 (81%)
Puts: 118 (19%)
Prior (09/15) 245
Calls: 166 (68%)
Puts: 79 (32%)
Current vs Prior +148.57%
Calls: +195.78% (Calls)
Puts: +49.37% (Puts)
Prior 7-Day Total 9,317
Calls: 4,887 (52%)
Puts: 4,430 (48%)
Prior 7-Day Average 1,331
Calls: 698 (52%)
Puts: 632 (48%)
Current vs Prior 7-Day Avg -54.24%
Calls: -29.67%
Puts: -81.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $110.6K
Calls: $81.9K (74%)
Puts: $28.6K (26%)
Prior (09/15) $103.4K
Calls: $56.9K (55%)
Puts: $46.5K (45%)
Current vs Prior +6.94%
Calls: +44.06%
Puts: -38.43%
Prior 7-Day Total $3.32M
Calls: $2.75M (83%)
Puts: $576.7K (17%)
Prior 7-Day Average $474.8K
Calls: $392.4K (83%)
Puts: $82.4K (17%)
Current vs Prior 7-Day Avg -76.71%
Calls: -79.12%
Puts: -65.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.24
Prior (09/15) 0.48
Current vs Prior -49.50%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -81.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 10,187
Calls: 10,118 (99%)
Puts: 69 (1%)
Prior (09/15) 3,274
Calls: 3,274 (100%)
Puts: -- (0%)
Current vs Prior +211.15%
Prior 7-Day Total 67,654
Calls: 46,867 (69%)
Puts: 20,787 (31%)
Prior 7-Day Average 9,664
Calls: 6,695 (66%)
Puts: 3,464 (34%)
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.60% | 4.89%3.60% | 4.89%
Prior 4.56% | 7.00%4.56% | 7.00%
Current vs Prior +7.26% | -15.87%-21.08% | -30.18%
Prior 7-Day Avg 4.98% | 6.71%4.98% | 6.71%
Current vs 7-Day Avg -1.85% | -12.26%-27.78% | -27.18%
Prior 7-Day Eod 4.56% | 7.00%4.56% | 7.00%
Current vs 7-Day Eod +7.26% | -15.87%-21.08% | -30.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($81.9K). Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (491 calls vs 118 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.704.20$2.45142.9%201.00--
$80.00Oct 161.605.80$3.70113.5%50.73--
$82.50Sep 180.001.20$0.60200.0%220.6334
$82.50Oct 160.002.90$1.45200.0%400.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 105, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.002.90$1.45200.0%400.55--
$82.50Sep 180.001.20$0.60200.0%220.6334
$80.00Sep 180.704.20$2.45142.9%201.00--
$85.00Oct 160.051.60$0.83186.7%130.32856
$80.00Oct 161.605.80$3.70113.5%50.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 563.5%, max 563.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 16163.7%24.7%563.5%6234
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 4.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.62$1.88$0.6255%3.03$83.12
$85.00$87.50Oct 16$0.33$2.17$0.3332%6.58$85.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Oct 16$0.33$0.33$2.1768%0.15$85.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Sep 18Oct 16$0.85163.7%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.29$2.2136%7.62
$80.00$82.50$85.00Oct 16$1.63$0.8741%0.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.21$2.29
$85.00$87.501:2Oct 16-$0.17$2.33
$80.00$82.501:2Sep 18$1.25$1.25
$80.00$82.501:2Oct 16$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 795 vol/day, 173 traded recently)

GSAT averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-15 call last traded $26.35 on 09/02 (now $26.00/$30.50) — try a limit near $26.35. Also watch the $60.00 01-21 call last traded $25.00 on 08/13 (now $22.50/$27.50) — try a limit near $25.00; the $85.00 03-19 call last traded $1.69 on 09/04 (now $2.00/$4.80) — try a limit near $2.00. Most tradeable put: the $87.50 03-19 put last traded $7.20 on 09/04 (now $4.50/$7.30) — try a limit near $5.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$1.20$0.60$0.96 09/04$0.25–$1.90$0.6034
$82.50Oct 16$0.00$2.90$1.45$2.00 09/04$1.00–$2.10$1.45--
$82.50Jan 15$3.20$3.80$3.50$3.50 09/04$2.20–$3.78$3.50--
$82.50Mar 19$3.40$6.60$5.00$3.60 08/28$2.40–$5.00$3.60--
$82.50Apr 16$3.50$7.00$5.25$4.10 09/04$2.85–$5.25$4.10--
$82.50Jun 17$4.80$7.50$6.15$6.35 08/03$4.30–$6.15$6.15--
$82.50Dec 18$1.00$3.60$2.30--$2.30–$2.30—$1.00297
$85.00Sep 18$0.00$0.05$0.03$0.35 09/02$0.03–$1.20$0.03--
$85.00Oct 16$0.05$1.60$0.83$0.55 09/04$0.33–$1.40$0.55856
$85.00Jan 15$1.10$2.00$1.55$1.44 09/04$0.70–$1.90$1.44--
$85.00Mar 19$2.00$4.80$3.40$1.69 09/04$1.63–$3.40$2.001.0K
$85.00Apr 16$2.40$5.00$3.70$2.80 09/04$2.00–$3.70$2.80--
$85.00Jun 17$3.10$6.00$4.55$3.00 08/27$3.50–$4.55$3.10--
$85.00Jan 21$5.00$10.00$7.50$9.20 08/03$6.05–$7.50$7.50--
$85.00Dec 15$11.00$15.50$13.25$10.97 07/09$11.50–$13.25$11.00--
$80.00Sep 18$0.70$4.20$2.45$2.27 09/03$2.18–$3.60$2.27--
$80.00Oct 16$1.60$5.80$3.70$2.33 09/02$2.95–$4.20$2.33--
$80.00Jan 15$5.30$6.30$5.80$5.50 09/04$3.85–$6.20$5.50--
$80.00Mar 19$5.50$8.50$7.00$5.10 09/02$5.10–$7.00$5.50--
$80.00Apr 16$5.60$9.00$7.30$5.50 09/04$5.30–$7.30$5.60--
$80.00Jun 17$6.60$9.50$8.05$5.50 08/28$5.85–$8.05$6.60--
$80.00Jan 21$8.40$10.30$9.35$9.20 08/26$9.35–$10.75$9.20--
$87.50Sep 18$0.00$2.15$1.08$0.25 07/28$0.15–$2.40$0.25--
$87.50Oct 16$0.00$1.00$0.50$0.14 09/04$0.13–$0.57$0.14169
$87.50Jan 15$0.00$1.50$0.75$0.60 08/14$0.40–$2.40$0.60--
$87.50Mar 19$0.05$3.50$1.78$1.12 09/03$0.80–$2.48$1.12--
$87.50Apr 16$0.45$4.70$2.58$1.95 09/04$0.85–$2.65$1.95--
$77.50Sep 18$3.10$7.40$5.25$4.90 08/20$4.13–$5.70$4.90--
$77.50Oct 16$3.70$8.00$5.85$5.90 08/13$5.10–$6.20$5.85--
$77.50Jan 15$5.70$9.90$7.80$7.40 08/18$6.50–$7.95$7.40--
$77.50Mar 19$6.70$10.70$8.70$8.80 08/11$6.95–$8.70$8.70--
$90.00Sep 18$0.00$0.05$0.03$0.10 08/27$0.03–$1.08$0.03--
$90.00Oct 16$0.00$0.20$0.10$0.10 09/01$0.05–$0.25$0.10--
$90.00Jan 15$0.10$0.50$0.30$0.25 09/04$0.13–$0.50$0.253.5K
$90.00Mar 19$0.00$2.85$1.43$0.50 09/03$0.50–$1.60$0.50--
$90.00Apr 16$0.00$3.70$1.85$1.15 09/04$0.55–$2.70$1.15--
$90.00Jun 17$1.00$3.90$2.45$2.25 08/12$0.83–$3.00$2.25--
$90.00Jan 21$3.00$5.40$4.20$4.70 09/02$4.05–$5.55$4.20--
$90.00Jun 16$5.50$10.50$8.00$7.00 08/19$6.90–$8.40$7.00--
$90.00Dec 15$8.50$13.50$11.00$11.05 08/04$9.50–$11.00$11.00--
$75.00Sep 18$5.70$9.90$7.80$9.90 08/03$6.60–$8.10$7.80--
$75.00Oct 16$6.00$10.30$8.15$6.90 09/02$7.20–$8.45$6.90--
$75.00Jan 15$7.90$12.00$9.95$9.10 09/03$8.65–$10.40$9.10--
$75.00Mar 19$9.00$13.00$11.00$9.50 09/04$9.15–$11.00$9.50--
$75.00Jun 17$10.60$13.50$12.05$10.14 08/17$9.40–$12.05$10.60--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$11.75–$13.50$12.40--
$75.00Jun 16$13.50$18.50$16.00$15.00 08/14$13.50–$16.00$15.00--
$72.50Oct 16$8.40$12.60$10.50$9.70 08/21$9.40–$10.85$9.70--
$72.50Jan 15$10.20$14.40$12.30$10.20 07/13$10.80–$12.45$10.20--
$95.00Sep 18$0.00$2.15$1.08$0.05 08/27$0.05–$2.40$0.05--
$95.00Oct 16$0.00$0.10$0.05$0.05 09/04$0.03–$0.08$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.10 09/02$0.05–$0.50$0.051.0K
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.33–$1.43$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$3.50$1.75$1.00 08/27$0.50–$2.50$1.00--
$95.00Jan 21$2.90$4.00$3.45$5.00 07/17$3.45–$4.30$3.45--
$95.00Dec 15$7.00$12.00$9.50$7.47 07/09$8.00–$9.50$7.47--
$70.00Oct 16$10.80$15.10$12.95$12.40 08/21$11.70–$13.30$12.40--
$70.00Jan 15$12.50$16.60$14.55$16.32 08/03$13.15–$14.75$14.55--
$70.00Mar 19$13.50$17.50$15.50$12.27 07/10$13.55–$15.50$13.50--
$70.00Jun 17$14.80$17.50$16.15$14.70 08/17$13.90–$16.15$14.80--
$70.00Jan 21$15.00$20.00$17.50$17.60 08/26$15.50–$17.50$17.50--
$70.00Jun 16$16.50$21.50$19.00$15.50 07/10$17.00–$19.00$16.50--
$70.00Dec 15$19.50$24.50$22.00$20.50 08/17$19.50–$22.00$20.50--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/01$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.10$0.05--
$100.00Mar 19$0.10$0.40$0.25$0.24 08/04$0.20–$0.63$0.24--
$100.00Apr 16$0.00$0.60$0.30$0.40 08/27$0.20–$1.43$0.30--
$100.00Jun 17$0.00$2.75$1.38$0.25 08/27$0.60–$2.63$0.25--
$100.00Jan 21$0.50$4.80$2.65$2.31 08/31$2.35–$3.55$2.31--
$100.00Jun 16$2.00$7.00$4.50$2.50 08/03$4.00–$5.05$2.50--
$100.00Dec 15$5.50$10.50$8.00$5.57 07/08$7.00–$8.00$5.57--
$65.00Sep 18$15.70$19.90$17.80$18.51 08/12$16.40–$18.00$17.80--
$65.00Oct 16$15.70$20.00$17.85$17.70 08/21$16.65–$18.20$17.70--
$65.00Jan 15$17.20$21.30$19.25$18.50 08/25$17.75–$19.35$18.50--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$19.00–$21.00$20.00--
$65.00Jun 16$20.00$25.00$22.50$23.00 08/04$20.00–$22.50$22.50--
$65.00Sep 15$21.50$26.50$24.00$22.20 08/20$21.50–$24.00$22.20--
$65.00Dec 15$22.50$27.50$25.00$23.45 09/02$22.50–$25.00$23.45--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/03$0.40–$2.40$0.10--
$105.00Jan 15$0.00$0.05$0.03$0.05 09/04$0.03–$0.05$0.03--
$105.00Mar 19$0.05$0.50$0.28$0.25 07/28$0.25–$1.15$0.25--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.00–$2.28$2.28--
$105.00Sep 15$2.00$7.00$4.50$4.25 07/16$3.50–$4.50$4.25--
$105.00Dec 15$4.00$9.00$6.50$4.16 07/08$5.10–$6.50$4.16--
$60.00Oct 16$20.70$25.00$22.85$25.00 08/03$21.60–$23.15$22.85--
$60.00Jan 15$21.90$26.10$24.00$23.40 08/13$22.45–$24.00$23.40--
$60.00Mar 19$22.70$26.50$24.60$25.50 08/03$22.70–$24.60$24.60--
$60.00Jan 21$22.50$27.50$25.00$25.00 08/13$22.50–$25.00$25.00227
$60.00Jun 16$23.50$28.50$26.00$24.35 09/02$24.00–$26.00$24.35--
$60.00Sep 15$24.50$29.50$27.00$26.10 09/04$25.00–$27.00$26.10--
$60.00Dec 15$26.00$30.50$28.25$26.35 09/02$26.00–$28.25$26.3535
$110.00Jan 15$0.00$2.15$1.08$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$55.00Oct 16$25.70$30.00$27.85$29.85 08/03$26.55–$28.10$27.85--
$55.00Jan 15$26.70$30.80$28.75$27.30 09/02$27.20–$28.80$27.30--
$55.00Jun 17$27.80$31.50$29.65$25.70 07/23$27.30–$29.65$27.80--
$55.00Jan 21$27.30$32.00$29.65$29.15 08/27$27.90–$29.85$29.15--
$55.00Sep 15$28.00$33.00$30.50$30.05 09/04$28.50–$30.50$30.05--
$55.00Dec 15$29.00$34.00$31.50$30.15 09/02$29.50–$31.50$30.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$2.15$1.08$1.65 08/20$0.95–$2.00$1.08--
$82.50Oct 16$0.55$3.50$2.03$2.00 08/28$1.75–$2.73$2.00--
$82.50Jan 15$1.25$4.30$2.78$2.90 08/31$2.38–$3.40$2.78--
$82.50Mar 19$2.00$5.10$3.55$4.40 09/04$3.20–$4.30$3.55--
$82.50Apr 16$2.50$6.20$4.35$5.40 09/03$4.15–$5.20$4.35--
$82.50Jun 17$4.20$8.40$6.30$9.40 07/22$5.40–$6.85$6.30--
$82.50Dec 15$10.50$15.50$13.00$13.00 08/11$13.00–$14.00$13.00--
$85.00Sep 18$0.35$4.40$2.38$1.75 09/01$2.38–$3.80$1.75--
$85.00Oct 16$0.50$4.70$2.60$2.60 08/03$2.60–$3.90$2.60--
$85.00Jan 15$1.05$5.30$3.18$3.49 08/13$3.18–$4.30$3.18--
$85.00Mar 19$3.00$5.90$4.45$5.50 09/04$4.10–$5.45$4.45--
$85.00Apr 16$3.50$7.00$5.25$6.70 09/02$5.25–$6.10$5.25--
$85.00Jun 17$5.20$9.40$7.30$8.10 08/17$6.85–$8.20$7.30--
$80.00Sep 18$0.00$0.05$0.03$0.50 09/04$0.03–$1.35$0.03--
$80.00Oct 16$0.00$1.85$0.93$2.53 09/02$0.78–$2.30$0.93--
$80.00Jan 15$0.85$3.80$2.32$2.15 08/31$1.63–$2.75$2.15--
$80.00Mar 19$1.00$4.70$2.85$3.60 09/04$2.70–$3.50$2.85--
$80.00Apr 16$1.50$5.50$3.50$4.30 09/04$3.25–$4.15$3.50--
$80.00Jun 17$4.00$7.60$5.80$5.00 08/12$4.30–$6.55$5.00--
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$87.50Oct 16$2.65$6.90$4.78$6.10 08/28$4.70–$6.10$4.78--
$87.50Mar 19$4.50$7.30$5.90$7.20 09/04$5.55–$7.10$5.9069
$87.50Apr 16$5.00$8.10$6.55$8.20 09/04$6.55–$7.75$6.55--
$77.50Sep 18$0.00$2.15$1.08$0.95 09/02$0.53–$2.40$0.95--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.25–$1.25$0.90--
$77.50Jan 15$0.10$3.50$1.80$1.80 08/31$1.25–$2.50$1.80--
$77.50Mar 19$0.50$4.20$2.35$2.40 08/11$2.10–$2.95$2.35--
$77.50Apr 16$1.00$4.90$2.95$3.60 08/20$2.45–$3.35$2.95--
$77.50Jun 17$2.85$7.00$4.93$7.30 07/24$3.45–$5.55$4.93--
$90.00Mar 19$6.00$9.40$7.70$8.90 08/19$7.60–$9.20$7.70--
$90.00Apr 16$7.00$9.70$8.35$9.70 09/03$8.35–$9.75$8.35--
$75.00Sep 18$0.00$2.15$1.08$0.20 09/01$0.25–$2.40$0.20--
$75.00Oct 16$0.00$0.60$0.30$0.74 08/13$0.30–$0.70$0.30--
$75.00Jan 15$0.30$3.00$1.65$1.50 08/14$1.10–$1.65$1.50--
$75.00Dec 15$8.00$13.00$10.50$10.50 09/03$10.50–$11.00$10.50--
$72.50Sep 18$0.00$2.00$1.00$0.10 09/01$0.98–$2.40$0.10--
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$0.90$0.35--
$72.50Jan 15$0.00$3.00$1.50$1.00 08/17$1.50–$2.40$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$8.50–$10.00$9.33--
$95.00Apr 16$11.00$14.30$12.65$14.70 09/04$12.65–$14.45$12.65--
$70.00Oct 16$0.00$1.00$0.50$0.18 09/03$0.50–$0.50$0.18--
$70.00Jan 15$0.00$2.75$1.38$0.71 08/14$0.53–$1.78$0.71--
$70.00Apr 16$0.00$3.80$1.90$1.90 08/20$1.50–$2.55$1.90--
$70.00Jun 17$1.60$5.00$3.30$3.90 07/27$2.35–$4.13$3.30--
$70.00Jan 21$5.00$8.00$6.50$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.50$11.50$9.00$9.00 08/11$9.00–$9.50$9.00--
$100.00Apr 16$16.00$19.30$17.65$19.40 09/04$17.65–$19.15$17.65--
$100.00Jan 21$18.50$23.50$21.00$24.95 07/15$21.00–$23.00$21.00--
$65.00Oct 16$0.00$0.30$0.15$0.05 09/04$0.15–$0.73$0.05--
$65.00Jan 15$0.00$0.70$0.35$0.50 08/17$0.35–$1.55$0.35--
$65.00Mar 19$0.00$3.50$1.75$1.25 08/07$1.60–$2.40$1.25--
$65.00Jan 21$2.50$5.80$4.15$4.25 08/19$4.10–$4.40$4.15--
$105.00Mar 19$20.50$24.30$22.40$22.40 08/18$22.30–$24.00$22.40--
$105.00Apr 16$21.00$24.30$22.65$24.80 08/27$22.65–$24.25$22.65--
$60.00Sep 18$0.00$0.05$0.03$0.05 08/26$0.03–$2.40$0.03--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.50–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.13$0.40--
$60.00Mar 19$0.00$3.20$1.60$1.00 08/07$1.45–$2.40$1.00--
$60.00Apr 16$0.00$2.95$1.48$1.00 08/25$1.35–$2.40$1.00--
$60.00Jan 21$2.00$6.50$4.25$3.60 08/04$3.30–$4.50$3.60--
$55.00Jan 15$0.00$2.25$1.13$0.50 08/14$1.13–$2.40$0.50--
$55.00Mar 19$0.00$2.90$1.45$0.55 08/21$0.83–$2.40$0.55--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.55–$2.40$0.10--
$50.00Mar 19$0.00$2.65$1.33$0.85 07/31$1.30–$2.40$0.85--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$1.08–$2.40$0.25--
$45.00Mar 19$0.00$2.45$1.23$0.55 07/31$1.23–$2.40$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.55$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.83–$2.40$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$2.40$0.10--
$40.00Mar 19$0.00$2.30$1.15$0.35 07/31$1.15–$2.40$0.35--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$2.40$0.40--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 118
Put/Call Ratio 0.24
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 79
Put/Call Ratio 0.48
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 4,887
Total Puts 4,430
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All