Tour v528
GSAT
GLOBALSTAR INC
$81.83 -0.20%
$80.30 (-1.87%)🌙
as of 09/15 06:37 PM
(9/14 18:38) ◀
|
Tuesday, September 15, 2026 (6:37pm)
January 2026
|
▶ (9/18 18:33)
◀ 9/15 18:37 ▶

Option Volume

Detail
ℹ
Current (09/15) 245
Calls: 166 (68%)
Puts: 79 (32%)
Prior (09/14) 1,617
Calls: 1,023 (63%)
Puts: 594 (37%)
Current vs Prior -84.85%
Calls: -83.77% (Calls)
Puts: -86.70% (Puts)
Prior 7-Day Total 9,212
Calls: 4,837 (53%)
Puts: 4,375 (47%)
Prior 7-Day Average 1,316
Calls: 691 (53%)
Puts: 625 (47%)
Current vs Prior 7-Day Avg -81.38%
Calls: -75.98%
Puts: -87.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $103.4K
Calls: $56.9K (55%)
Puts: $46.5K (45%)
Prior (09/14) $1.47M
Calls: $1.23M (84%)
Puts: $240.5K (16%)
Current vs Prior -92.98%
Calls: -95.38%
Puts: -80.66%
Prior 7-Day Total $3.28M
Calls: $2.74M (83%)
Puts: $541.8K (17%)
Prior 7-Day Average $468.8K
Calls: $391.4K (83%)
Puts: $77.4K (17%)
Current vs Prior 7-Day Avg -77.95%
Calls: -85.47%
Puts: -39.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.48
Prior (09/14) 0.58
Current vs Prior -18.04%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -62.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 3,274
Calls: 3,274 (100%)
Puts: -- (0%)
Prior (09/14) 14,913
Calls: 13,140 (88%)
Puts: 1,773 (12%)
Current vs Prior -78.05%
Prior 7-Day Total 65,610
Calls: 44,736 (68%)
Puts: 20,874 (32%)
Prior 7-Day Average 9,372
Calls: 6,390 (68%)
Puts: 2,982 (32%)
Current vs Prior 7-Day Avg -65.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.56% | 7.00%4.56% | 7.00%
Prior 5.06% | 6.99%5.06% | 6.99%
Current vs Prior -9.94% | +0.20%-9.95% | +0.19%
Prior 7-Day Avg 5.05% | 6.68%5.05% | 6.68%
Current vs 7-Day Avg -9.70% | +4.87%-9.70% | +4.87%
Prior 7-Day Eod 5.06% | 6.99%5.06% | 6.99%
Current vs 7-Day Eod -9.94% | +0.20%-9.95% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (166 calls vs 79 puts). Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 163.207.20$5.2076.9%10.75--
$80.00Oct 163.004.00$3.5028.6%1420.682.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 150, top 142)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.004.00$3.5028.6%1420.682.5K
$95.00Oct 160.000.10$0.05200.0%60.02283
$77.50Oct 163.207.20$5.2076.9%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.701.55$1.1375.2%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$95.00Oct 16$3.45$11.55$3.4568%3.35$83.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.66% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$3.50$1.13$4.63$75.37$84.635.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$1.80$0.70
$80.00$95.001:2Oct 16$3.40$11.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 795 vol/day, 173 traded recently)

GSAT averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.33 on 09/02 (now $3.00/$4.00) — try a limit near $3.00. Also watch the $85.00 06-17 call last traded $3.00 on 08/27 (now $2.25/$5.50) — try a limit near $3.00; the $90.00 04-16 call last traded $1.15 on 09/04 (now $0.00/$3.50) — try a limit near $1.15.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$0.50$0.25$0.96 09/04$0.25–$2.00$0.25--
$82.50Oct 16$0.00$3.80$1.90$2.00 09/04$1.00–$2.10$1.90--
$82.50Jan 15$0.90$3.50$2.20$3.50 09/04$2.20–$3.78$2.20--
$82.50Mar 19$3.10$4.50$3.80$3.60 08/28$2.40–$4.65$3.60--
$82.50Apr 16$2.85$6.50$4.68$4.10 09/04$2.85–$5.05$4.10--
$82.50Jun 17$4.10$7.00$5.55$6.35 08/03$4.30–$5.65$5.55--
$80.00Sep 18$0.80$4.20$2.50$2.27 09/03$2.18–$4.10$2.27--
$80.00Oct 16$3.00$4.00$3.50$2.33 09/02$2.95–$4.20$3.002.5K
$80.00Jan 15$4.50$6.00$5.25$5.50 09/04$3.85–$6.20$5.25--
$80.00Mar 19$5.30$6.50$5.90$5.10 09/02$5.10–$6.90$5.30--
$80.00Apr 16$5.40$8.50$6.95$5.50 09/04$5.30–$7.00$5.50--
$80.00Jun 17$6.00$9.00$7.50$5.50 08/28$5.85–$7.65$6.00--
$80.00Jan 21$8.80$12.00$10.40$9.20 08/26$10.00–$11.00$9.20--
$85.00Sep 18$0.00$0.25$0.13$0.35 09/02$0.13–$1.20$0.13--
$85.00Oct 16$0.05$0.75$0.40$0.55 09/04$0.33–$1.40$0.40--
$85.00Jan 15$1.00$1.70$1.35$1.44 09/04$0.70–$2.65$1.35--
$85.00Mar 19$2.00$3.00$2.50$1.69 09/04$1.63–$3.47$2.00--
$85.00Apr 16$1.35$5.00$3.18$2.80 09/04$2.00–$3.68$2.80--
$85.00Jun 17$2.25$5.50$3.88$3.00 08/27$3.50–$4.35$3.00476
$85.00Jan 21$4.50$9.50$7.00$9.20 08/03$6.05–$7.50$7.00--
$85.00Dec 15$10.00$15.00$12.50$10.97 07/09$11.50–$13.00$10.97--
$77.50Sep 18$2.60$6.40$4.50$4.90 08/20$4.13–$5.85$4.50--
$77.50Oct 16$3.20$7.20$5.20$5.90 08/13$5.10–$6.20$5.20--
$77.50Jan 15$4.90$9.00$6.95$7.40 08/18$6.50–$7.95$6.95--
$77.50Mar 19$6.10$10.00$8.05$8.80 08/11$6.95–$8.40$8.05--
$87.50Sep 18$0.00$0.30$0.15$0.25 07/28$0.15–$2.40$0.15--
$87.50Oct 16$0.00$1.00$0.50$0.14 09/04$0.13–$0.57$0.14--
$87.50Jan 15$0.00$1.55$0.78$0.60 08/14$0.40–$2.40$0.60--
$87.50Mar 19$0.05$1.60$0.83$1.12 09/03$0.80–$2.48$0.83--
$87.50Apr 16$0.10$4.40$2.25$1.95 09/04$0.85–$2.65$1.95--
$75.00Sep 18$5.20$8.90$7.05$9.90 08/03$6.60–$8.15$7.05--
$75.00Oct 16$5.40$9.40$7.40$6.90 09/02$7.20–$8.45$6.90--
$75.00Jan 15$7.00$11.10$9.05$9.10 09/03$8.65–$10.40$9.05--
$75.00Mar 19$8.20$12.00$10.10$9.50 09/04$9.15–$10.85$9.50--
$75.00Jun 17$10.20$12.50$11.35$10.14 08/17$9.40–$11.35$10.20--
$75.00Jan 21$11.20$15.00$13.10$12.40 08/27$11.75–$13.90$12.40--
$75.00Jun 16$12.50$17.50$15.00$15.00 08/14$13.50–$15.55$15.00--
$90.00Sep 18$0.00$0.40$0.20$0.10 08/27$0.03–$1.08$0.10--
$90.00Oct 16$0.00$0.15$0.08$0.10 09/01$0.05–$0.25$0.08--
$90.00Jan 15$0.10$0.50$0.30$0.25 09/04$0.13–$0.50$0.25--
$90.00Mar 19$0.00$2.75$1.38$0.50 09/03$0.50–$1.65$0.50--
$90.00Apr 16$0.00$3.50$1.75$1.15 09/04$0.55–$2.70$1.1536
$90.00Jun 17$1.00$4.20$2.60$2.25 08/12$0.83–$3.00$2.25--
$90.00Jan 21$3.00$5.80$4.40$4.70 09/02$4.05–$5.65$4.40--
$90.00Jun 16$5.00$10.00$7.50$7.00 08/19$6.90–$8.40$7.00--
$90.00Dec 15$8.00$13.00$10.50$11.05 08/04$9.50–$11.00$10.50--
$72.50Oct 16$7.60$11.70$9.65$9.70 08/21$9.40–$10.85$9.65--
$72.50Jan 15$9.20$13.20$11.20$10.20 07/13$10.80–$12.45$10.20--
$70.00Oct 16$10.20$14.10$12.15$12.40 08/21$11.70–$13.30$12.15--
$70.00Jan 15$11.50$15.40$13.45$16.32 08/03$13.15–$14.75$13.45--
$70.00Mar 19$12.50$16.50$14.50$12.27 07/10$13.55–$15.10$12.50--
$70.00Jun 17$14.20$16.50$15.35$14.70 08/17$13.90–$15.45$14.70--
$70.00Jan 21$14.10$19.00$16.55$17.60 08/26$15.50–$17.00$16.55--
$70.00Jun 16$15.50$20.50$18.00$15.50 07/10$17.00–$19.00$15.50--
$70.00Dec 15$18.50$23.50$21.00$20.50 08/17$19.50–$21.50$20.50--
$95.00Sep 18$0.00$2.15$1.08$0.05 08/27$0.05–$2.40$0.05--
$95.00Oct 16$0.00$0.10$0.05$0.05 09/04$0.03–$0.08$0.05283
$95.00Jan 15$0.00$0.10$0.05$0.10 09/02$0.05–$0.50$0.05--
$95.00Mar 19$0.00$2.45$1.23$0.35 08/28$0.45–$1.43$0.35--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$1.00$0.50$1.00 08/27$0.50–$2.50$0.50--
$95.00Jan 21$2.90$5.00$3.95$5.00 07/17$3.60–$4.65$3.95--
$95.00Dec 15$6.50$11.50$9.00$7.47 07/09$8.00–$9.50$7.47--
$65.00Sep 18$15.10$18.90$17.00$18.51 08/12$16.40–$18.10$17.00--
$65.00Oct 16$15.20$19.00$17.10$17.70 08/21$16.65–$18.20$17.10--
$65.00Jan 15$16.10$20.00$18.05$18.50 08/25$17.75–$19.35$18.05--
$65.00Jan 21$17.50$22.50$20.00$20.00 08/28$19.00–$20.50$20.00--
$65.00Jun 16$19.00$24.00$21.50$23.00 08/04$20.00–$22.00$21.50--
$65.00Sep 15$20.50$25.50$23.00$22.20 08/20$21.50–$23.50$22.20--
$65.00Dec 15$21.50$26.50$24.00$23.45 09/02$22.50–$24.50$23.45--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/01$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.13$0.05--
$100.00Mar 19$0.10$0.40$0.25$0.24 08/04$0.20–$0.63$0.24--
$100.00Apr 16$0.00$0.60$0.30$0.40 08/27$0.20–$1.43$0.30--
$100.00Jun 17$0.00$2.65$1.33$0.25 08/27$0.60–$2.63$0.25--
$100.00Jan 21$1.50$4.80$3.15$2.31 08/31$2.35–$3.65$2.31--
$100.00Jun 16$2.00$7.00$4.50$2.50 08/03$4.00–$5.05$2.50--
$100.00Dec 15$5.00$10.00$7.50$5.57 07/08$7.00–$8.00$5.57--
$60.00Oct 16$20.10$24.00$22.05$25.00 08/03$21.60–$23.30$22.05--
$60.00Jan 15$20.70$24.80$22.75$23.40 08/13$22.45–$23.95$22.75--
$60.00Mar 19$21.30$25.50$23.40$25.50 08/03$22.70–$24.60$23.40--
$60.00Jan 21$21.50$26.50$24.00$25.00 08/13$22.50–$24.85$24.00--
$60.00Jun 16$22.50$27.50$25.00$24.35 09/02$24.00–$25.50$24.35--
$60.00Sep 15$23.50$28.50$26.00$26.10 09/04$25.00–$26.55$26.00--
$60.00Dec 15$24.50$29.50$27.00$26.35 09/02$26.00–$27.75$26.35--
$105.00Sep 18$0.00$2.15$1.08$0.10 08/03$0.40–$2.40$0.10--
$105.00Jan 15$0.00$0.05$0.03$0.05 09/04$0.03–$0.05$0.03--
$105.00Mar 19$0.05$0.75$0.40$0.25 07/28$0.25–$1.15$0.25--
$105.00Jan 21$0.00$4.50$2.25$2.50 08/12$1.00–$2.28$2.25--
$105.00Sep 15$2.00$7.00$4.50$4.25 07/16$3.50–$4.50$4.25--
$105.00Dec 15$4.00$9.00$6.50$4.16 07/08$5.10–$6.50$4.16--
$55.00Oct 16$25.10$28.90$27.00$29.85 08/03$26.55–$28.10$27.00--
$55.00Jan 15$25.70$29.60$27.65$27.30 09/02$27.20–$28.80$27.30--
$55.00Jun 17$26.70$29.10$27.90$25.70 07/23$27.30–$28.60$26.70--
$55.00Jan 21$26.30$31.00$28.65$29.15 08/27$27.90–$29.85$28.65--
$55.00Sep 15$27.00$32.00$29.50$30.05 09/04$28.50–$30.00$29.50--
$55.00Dec 15$28.00$33.00$30.50$30.15 09/02$29.50–$31.00$30.15--
$110.00Jan 15$0.00$0.80$0.40$0.01 07/29$0.05–$0.40$0.01--
$110.00Mar 19$0.00$2.20$1.10$0.12 08/14$0.13–$1.10$0.12--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$0.00$2.45$1.23$1.65 08/20$0.95–$2.00$1.23--
$82.50Oct 16$0.55$3.90$2.23$2.00 08/28$1.75–$2.73$2.00--
$82.50Jan 15$1.25$4.80$3.03$2.90 08/31$2.38–$3.40$2.90--
$82.50Mar 19$2.50$5.60$4.05$4.40 09/04$3.20–$4.30$4.05--
$82.50Apr 16$3.00$6.30$4.65$5.40 09/03$4.15–$5.20$4.65--
$82.50Jun 17$5.00$8.60$6.80$9.40 07/22$5.40–$6.85$6.80--
$82.50Dec 15$11.00$16.00$13.50$13.00 08/11$13.00–$14.00$13.00--
$80.00Sep 18$0.00$0.55$0.28$0.50 09/04$0.25–$1.35$0.28--
$80.00Oct 16$0.70$1.55$1.13$2.53 09/02$0.78–$2.30$1.13--
$80.00Jan 15$0.80$4.20$2.50$2.15 08/31$1.63–$2.75$2.15--
$80.00Mar 19$1.50$5.10$3.30$3.60 09/04$2.70–$3.50$3.30--
$80.00Apr 16$2.00$5.60$3.80$4.30 09/04$3.25–$4.15$3.80--
$80.00Jun 17$5.00$8.00$6.50$5.00 08/12$4.30–$6.55$5.00--
$80.00Jan 21$7.00$12.00$9.50$10.50 09/02$9.50–$10.00$9.50--
$85.00Sep 18$1.60$5.10$3.35$1.75 09/01$2.38–$3.80$1.75--
$85.00Oct 16$1.30$5.30$3.30$2.60 08/03$2.75–$3.90$2.60--
$85.00Jan 15$2.00$5.80$3.90$3.49 08/13$3.30–$4.30$3.49--
$85.00Mar 19$4.00$6.50$5.25$5.50 09/04$4.10–$5.45$5.25--
$85.00Apr 16$4.50$7.30$5.90$6.70 09/02$5.30–$6.10$5.90--
$85.00Jun 17$6.00$9.50$7.75$8.10 08/17$6.85–$8.20$7.75--
$77.50Sep 18$0.00$2.15$1.08$0.95 09/02$0.53–$2.40$0.95--
$77.50Oct 16$0.00$2.50$1.25$0.90 08/07$1.20–$1.25$0.90--
$77.50Jan 15$0.60$3.70$2.15$1.80 08/31$1.25–$2.50$1.80--
$77.50Mar 19$1.00$4.80$2.90$2.40 08/11$2.00–$2.95$2.40--
$77.50Apr 16$1.60$4.90$3.25$3.60 08/20$2.45–$3.35$3.25--
$77.50Jun 17$3.60$7.50$5.55$7.30 07/24$3.45–$5.55$5.55--
$87.50Oct 16$3.60$7.60$5.60$6.10 08/28$4.65–$6.10$5.60--
$87.50Mar 19$5.50$8.00$6.75$7.20 09/04$5.55–$7.10$6.75--
$87.50Apr 16$6.00$8.60$7.30$8.20 09/04$6.75–$7.75$7.30--
$75.00Sep 18$0.00$2.15$1.08$0.20 09/01$0.25–$2.40$0.20--
$75.00Oct 16$0.00$0.60$0.30$0.74 08/13$0.30–$0.70$0.30--
$75.00Jan 15$0.30$3.00$1.65$1.50 08/14$1.10–$1.65$1.50--
$75.00Dec 15$8.50$13.50$11.00$10.50 09/03$10.50–$11.00$10.50--
$90.00Mar 19$7.50$10.10$8.80$8.90 08/19$7.60–$9.20$8.80--
$90.00Apr 16$8.00$10.40$9.20$9.70 09/03$8.70–$9.75$9.20--
$72.50Sep 18$0.00$2.00$1.00$0.10 09/01$0.98–$2.40$0.10--
$72.50Oct 16$0.00$1.80$0.90$0.35 08/07$0.90–$0.90$0.35--
$72.50Jan 15$0.00$3.00$1.50$1.00 08/17$1.50–$2.40$1.00--
$72.50Dec 15$7.50$12.50$10.00$9.33 08/25$8.50–$10.00$9.33--
$70.00Oct 16$0.00$1.00$0.50$0.18 09/03$0.50–$0.50$0.18--
$70.00Jan 15$0.00$2.10$1.05$0.71 08/14$0.53–$1.78$0.71--
$70.00Apr 16$0.00$3.70$1.85$1.90 08/20$1.50–$2.55$1.85--
$70.00Jun 17$2.25$6.00$4.13$3.90 07/27$2.35–$4.13$3.90--
$70.00Jan 21$5.00$9.00$7.00$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$7.00$12.00$9.50$9.00 08/11$9.00–$9.50$9.00--
$95.00Apr 16$12.50$15.10$13.80$14.70 09/04$13.40–$14.45$13.80--
$65.00Oct 16$0.00$0.30$0.15$0.05 09/04$0.15–$0.73$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.50 08/17$0.35–$1.55$0.38--
$65.00Mar 19$0.00$3.40$1.70$1.25 08/07$1.60–$2.40$1.25--
$65.00Jan 21$2.50$5.80$4.15$4.25 08/19$4.10–$4.40$4.15--
$100.00Apr 16$17.50$20.10$18.80$19.40 09/04$18.10–$19.15$18.80--
$100.00Jan 21$20.00$25.00$22.50$24.95 07/15$21.50–$23.00$22.50--
$60.00Sep 18$0.00$0.05$0.03$0.05 08/26$0.03–$2.40$0.03--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.03–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.13$0.40--
$60.00Mar 19$0.00$3.10$1.55$1.00 08/07$1.45–$2.40$1.00--
$60.00Apr 16$0.00$2.80$1.40$1.00 08/25$1.35–$2.40$1.00--
$60.00Jan 21$2.00$6.50$4.25$3.60 08/04$3.30–$4.50$3.60--
$105.00Mar 19$21.50$25.10$23.30$22.40 08/18$22.25–$24.00$22.40--
$105.00Apr 16$22.00$25.10$23.55$24.80 08/27$23.10–$24.25$23.55--
$55.00Jan 15$0.00$2.25$1.13$0.50 08/14$1.13–$2.40$0.50--
$55.00Mar 19$0.00$2.80$1.40$0.55 08/21$0.83–$2.40$0.55--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.55–$2.40$0.10--
$50.00Mar 19$0.00$2.60$1.30$0.85 07/31$1.30–$2.40$0.85--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$1.08–$2.40$0.25--
$45.00Mar 19$0.00$2.45$1.23$0.55 07/31$1.23–$2.40$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.55$1.10--
$42.00Jan 15$0.00$2.15$1.08$0.15 07/30$0.83–$2.40$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$2.40$0.10--
$40.00Mar 19$0.00$2.35$1.18$0.35 07/31$1.18–$2.40$0.35--
$27.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$0.30–$2.40$0.40--
$20.00Jan 15$0.00$2.15$1.08$0.05 07/10$1.08–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 79
Put/Call Ratio 0.48
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 1,023
Total Puts 594
Put/Call Ratio 0.58
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 4,837
Total Puts 4,375
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All