Tour v528
GSAT
GLOBALSTAR INC
$83.04 +0.24%
$83.64 (+0.72%)🌙
as of 09/21 06:33 PM
(9/18 18:33) ◀
|
Monday, September 21, 2026 (6:33pm)
January 2026
|
▶
◀ 9/21 18:33

Option Volume

Detail
ℹ
Current (09/21) 2,761
Calls: 2,624 (95%)
Puts: 137 (5%)
Prior (09/18) 609
Calls: 491 (81%)
Puts: 118 (19%)
Current vs Prior +353.37%
Calls: +434.42% (Calls)
Puts: +16.10% (Puts)
Prior 7-Day Total 9,516
Calls: 4,985 (52%)
Puts: 4,531 (48%)
Prior 7-Day Average 1,359
Calls: 712 (52%)
Puts: 647 (48%)
Current vs Prior 7-Day Avg +103.10%
Calls: +268.47%
Puts: -78.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.28M
Calls: $1.25M (98%)
Puts: $26.1K (2%)
Prior (09/18) $110.6K
Calls: $81.9K (74%)
Puts: $28.6K (26%)
Current vs Prior +1054.69%
Calls: +1426.45%
Puts: -8.76%
Prior 7-Day Total $3.24M
Calls: $2.64M (82%)
Puts: $597.8K (18%)
Prior 7-Day Average $462.9K
Calls: $377.5K (82%)
Puts: $85.4K (18%)
Current vs Prior 7-Day Avg +175.82%
Calls: +231.30%
Puts: -69.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.05
Prior (09/18) 0.24
Current vs Prior -78.28%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 7,948
Calls: 7,797 (98%)
Puts: 151 (2%)
Prior (09/18) 10,187
Calls: 10,118 (99%)
Puts: 69 (1%)
Current vs Prior -21.98%
Prior 7-Day Total 71,642
Calls: 50,873 (71%)
Puts: 20,769 (29%)
Prior 7-Day Average 10,234
Calls: 7,267 (68%)
Puts: 3,461 (32%)
Current vs Prior 7-Day Avg -22.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.34% | 5.88%
Prior 4.89% | 5.89%
Current vs Prior -11.33% | -0.24%
Prior 7-Day Avg 4.95% | 6.61%
Current vs 7-Day Avg -12.43% | -11.05%
Prior 7-Day Eod 4.89% | 5.89%
Current vs 7-Day Eod -11.33% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.25M) vs puts ($26.1K). Massive premium surge with dollar volume up 1055% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 353% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.1014.90$13.0029.2%11.00--
$77.50Oct 164.607.70$6.1550.4%10.91--
$80.00Oct 162.554.20$3.3848.8%2.2K0.702.5K
$82.50Oct 160.102.00$1.05181.0%220.53126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.701.90$1.3092.3%680.5572

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.554.20$3.3848.8%2.2K0.702.5K
$85.00Oct 160.051.50$0.78185.9%250.28866
$82.50Oct 160.102.00$1.05181.0%220.53126
$90.00Oct 160.000.15$0.08187.5%60.04793
$70.00Oct 1611.1014.90$13.0029.2%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.701.90$1.3092.3%680.5572
$75.00Oct 160.000.55$0.28196.4%50.10--
$80.00Oct 160.002.85$1.43199.3%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 5.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.27$2.23$0.2753%8.26$82.77
$85.00$90.00Oct 16$0.70$4.30$0.7028%6.14$85.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.15$3.85$1.1534%3.35$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.70$0.70$4.3072%0.16$85.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.15$1.15$3.8566%0.30$78.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.83% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$1.05$1.30$2.35$80.15$84.852.83%
$80.00Oct 16$3.38$1.43$4.81$75.19$84.815.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Oct 16$0.78$0.28$1.06$73.94$86.06
$85.00$80.00Oct 16$0.78$1.43$2.21$77.79$87.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8085/90Oct 16$1.85$3.1537%0.59$78.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.44$2.0637%4.68
$85.00$90.00$95.00Oct 16$0.67$4.3326%6.46
$80.00$82.50$85.00Oct 16$2.06$0.4442%0.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.61, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.61$1.89
$82.50$85.001:2Oct 16-$0.51$1.99
$90.00$95.001:2Oct 16-$0.02$4.98
$70.00$77.501:2Oct 16$0.70$6.80
$80.00$82.501:2Oct 16$1.28$1.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Oct 16-$1.56$0.94
$80.00$75.001:2Oct 16$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 700 vol/day, 176 traded recently)

GSAT averages only 700 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $33.00 on 08/07 (now $31.00/$34.20) — try a limit near $32.60. Also watch the $55.00 09-15 call last traded $30.10 on 09/11 (now $28.50/$33.50) — try a limit near $30.10; the $60.00 09-15 call last traded $27.00 on 09/11 (now $25.00/$29.70) — try a limit near $27.00. Most tradeable put: the $80.00 06-17 put last traded $5.50 on 09/10 (now $3.40/$7.30) — try a limit near $5.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.10$2.00$1.05$1.53 09/18$1.00–$2.10$1.05126
$82.50Dec 18$1.50$3.40$2.45$3.00 09/18$2.30–$2.45$2.45--
$82.50Jan 15$1.75$5.00$3.38$3.60 09/14$2.20–$3.78$3.38--
$82.50Mar 19$2.95$6.50$4.72$3.60 08/28$2.40–$5.00$3.60--
$82.50Apr 16$3.80$7.00$5.40$4.70 09/18$2.85–$5.40$4.70--
$82.50Jun 17$5.10$7.50$6.30$5.70 09/15$4.30–$6.30$5.70--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/09$12.50–$14.50$14.00--
$85.00Oct 16$0.05$1.50$0.78$0.55 09/18$0.33–$1.40$0.55866
$85.00Jan 15$1.50$3.90$2.70$1.40 09/14$0.70–$2.70$1.50--
$85.00Mar 19$1.55$4.90$3.23$2.85 09/18$1.63–$3.40$2.85--
$85.00Apr 16$2.30$5.00$3.65$3.10 09/15$2.00–$3.70$3.10--
$85.00Jun 17$3.50$6.00$4.75$4.00 09/15$3.50–$4.75$4.00--
$85.00Jan 21$5.50$10.00$7.75$6.60 09/11$6.05–$7.75$6.60--
$80.00Oct 16$2.55$4.20$3.38$3.58 09/18$2.95–$4.20$3.382.5K
$80.00Nov 20$2.90$6.20$4.55$4.30 09/18$4.33–$4.55$4.30--
$80.00Jan 15$5.30$6.50$5.90$5.69 09/18$3.85–$6.20$5.691.0K
$80.00Mar 19$5.50$8.50$7.00$5.10 09/02$5.10–$7.00$5.50--
$80.00Apr 16$5.60$9.00$7.30$5.50 09/04$5.30–$7.30$5.60--
$80.00Jun 17$6.80$9.50$8.15$7.70 09/18$5.85–$8.15$7.70--
$80.00Jan 21$8.70$12.10$10.40$10.40 09/09$9.35–$10.65$10.40--
$87.50Oct 16$0.00$0.30$0.15$0.40 09/18$0.13–$0.57$0.15--
$87.50Jan 15$0.00$1.55$0.78$0.60 08/14$0.40–$2.40$0.60--
$87.50Mar 19$0.05$3.90$1.98$1.12 09/03$0.80–$2.48$1.12--
$87.50Apr 16$0.95$4.90$2.93$2.00 09/15$0.85–$2.93$2.00--
$77.50Oct 16$4.60$7.70$6.15$5.30 09/15$5.10–$6.20$5.30--
$77.50Nov 20$4.80$8.70$6.75$5.60 09/18$6.50–$6.75$5.60--
$77.50Jan 15$6.00$9.90$7.95$7.40 08/18$6.50–$7.95$7.40--
$77.50Mar 19$7.10$11.00$9.05$8.80 08/11$6.95–$9.05$8.80--
$90.00Oct 16$0.00$0.15$0.08$0.10 09/11$0.05–$0.25$0.08793
$90.00Jan 15$0.15$0.25$0.20$0.30 09/18$0.13–$0.50$0.20--
$90.00Mar 19$0.00$3.10$1.55$0.50 09/03$0.50–$1.60$0.50--
$90.00Apr 16$0.00$3.80$1.90$1.00 09/15$0.55–$2.70$1.00--
$90.00Jun 17$1.00$4.70$2.85$2.70 09/14$0.83–$3.00$2.70--
$90.00Jan 21$3.00$5.50$4.25$4.70 09/02$4.05–$5.15$4.25--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$6.90–$8.25$8.00--
$90.00Dec 15$8.50$13.50$11.00$11.05 08/04$9.50–$11.00$11.00--
$90.00Dec 18$0.00$0.20$0.10--$0.10–$0.10—--158
$75.00Oct 16$6.80$9.60$8.20$6.90 09/02$7.20–$8.20$6.90--
$75.00Nov 20$7.00$11.10$9.05$7.90 09/18$8.85–$9.05$7.90--
$75.00Jan 15$9.00$12.20$10.60$9.30 09/10$8.65–$10.60$9.30--
$75.00Mar 19$9.30$13.00$11.15$10.65 09/10$9.15–$11.15$10.65--
$75.00Jun 17$10.30$13.50$11.90$10.14 08/17$9.40–$12.05$10.30--
$75.00Jan 21$11.20$16.00$13.60$12.40 08/27$11.75–$13.60$12.40--
$75.00Jun 16$13.50$18.50$16.00$15.00 08/14$13.50–$16.00$15.00--
$72.50Oct 16$8.70$12.70$10.70$9.70 08/21$9.40–$10.70$9.70--
$95.00Oct 16$0.00$0.10$0.05$0.10 09/15$0.03–$0.08$0.05--
$95.00Jan 15$0.05$0.10$0.08$0.05 09/18$0.05–$0.50$0.051.0K
$95.00Mar 19$0.00$0.90$0.45$0.35 08/28$0.33–$1.43$0.35--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$2.40$0.30--
$95.00Jun 17$0.00$3.00$1.50$1.00 08/27$0.50–$2.50$1.00--
$95.00Jan 21$2.90$5.60$4.25$3.55 09/14$3.45–$4.30$3.551.2K
$70.00Oct 16$11.10$14.90$13.00$12.50 09/09$11.70–$13.00$12.50--
$70.00Jan 15$12.80$16.40$14.60$13.04 09/10$13.15–$14.60$13.04--
$70.00Jun 17$14.40$17.50$15.95$14.70 08/17$13.90–$16.15$14.70--
$70.00Jan 21$15.00$20.00$17.50$18.00 09/08$15.50–$17.50$17.50--
$70.00Dec 15$19.50$24.50$22.00$21.76 09/08$19.50–$22.00$21.76--
$100.00Oct 16$0.00$0.05$0.03$0.03 09/10$0.03–$0.13$0.03--
$100.00Jan 15$0.00$0.10$0.05$0.05 09/04$0.05–$0.10$0.05--
$100.00Mar 19$0.10$0.30$0.20$0.24 08/04$0.20–$0.63$0.20--
$100.00Apr 16$0.00$2.40$1.20$0.40 09/08$0.20–$1.43$0.40--
$100.00Jun 17$0.00$2.40$1.20$0.25 08/27$0.60–$2.63$0.25--
$100.00Jan 21$1.80$4.80$3.30$2.95 09/14$2.35–$3.50$2.95--
$100.00Jun 16$2.00$7.00$4.50$2.50 08/03$4.00–$4.75$2.50--
$65.00Oct 16$16.20$20.10$18.15$17.70 08/21$16.65–$18.15$17.70--
$65.00Jan 15$17.30$21.20$19.25$18.24 09/10$17.75–$19.25$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$19.00–$21.00$20.00--
$65.00Jun 16$20.00$25.00$22.50$23.00 08/04$20.00–$22.50$22.50--
$65.00Sep 15$21.50$26.50$24.00$22.20 08/20$21.50–$24.00$22.20--
$65.00Dec 15$23.00$27.50$25.25$23.45 09/02$22.50–$25.25$23.45--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.05$0.01--
$105.00Mar 19$0.00$0.50$0.25$0.25 07/28$0.25–$1.15$0.25--
$105.00Jan 21$0.05$4.50$2.28$2.50 08/12$1.00–$2.28$2.28--
$60.00Oct 16$21.10$25.10$23.10$25.00 08/03$21.60–$23.10$23.10--
$60.00Jan 15$22.00$26.20$24.10$22.70 09/14$22.45–$24.10$22.70--
$60.00Mar 19$22.70$26.90$24.80$25.50 08/03$22.70–$24.80$24.80--
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$22.50–$25.00$25.00--
$60.00Jun 16$23.50$28.50$26.00$24.35 09/02$24.00–$26.00$24.35--
$60.00Sep 15$25.00$29.70$27.35$27.00 09/11$25.00–$27.35$27.0072
$60.00Dec 15$26.00$31.00$28.50$28.00 09/18$26.00–$28.50$28.00--
$110.00Jan 15$0.00$0.10$0.05$0.01 07/29$0.05–$1.08$0.01--
$110.00Mar 19$0.00$0.25$0.13$0.12 08/14$0.13–$1.10$0.12--
$110.00Apr 16$0.00$2.30$1.15$0.10 09/01$1.13–$2.40$0.10--
$55.00Oct 16$26.10$30.10$28.10$29.85 08/03$26.55–$28.10$28.10--
$55.00Jan 15$26.90$31.00$28.95$27.30 09/02$27.20–$28.95$27.30--
$55.00Jun 17$27.60$31.50$29.55$25.70 07/23$27.30–$29.65$27.60--
$55.00Jan 21$27.50$32.00$29.75$29.15 08/27$27.90–$29.75$29.15--
$55.00Jun 16$27.50$32.50$30.00$29.80 09/11$28.00–$30.00$29.80--
$55.00Sep 15$28.50$33.50$31.00$30.10 09/11$28.50–$31.00$30.1027
$55.00Dec 15$29.50$34.50$32.00$31.05 09/11$29.50–$32.00$31.05--
$50.00Oct 16$31.00$34.20$32.60$33.00 08/07$31.55–$32.85$32.6013
$50.00Jan 15$31.80$35.90$33.85$32.50 08/20$31.95–$33.85$32.50--
$50.00Jan 21$32.00$37.00$34.50$32.50 07/22$32.50–$34.50$32.50--
$50.00Jun 16$32.00$37.00$34.50$34.45 09/11$32.50–$34.50$34.45--
$50.00Sep 15$32.50$37.50$35.00$34.80 09/11$32.50–$35.00$34.80--
$50.00Dec 15$33.00$38.00$35.50$34.10 09/04$33.00–$35.50$34.10--
$47.00Jan 15$34.70$38.50$36.60$36.65 09/18$34.75–$36.60$36.60--
$120.00Jan 15$0.00$0.10$0.05$0.10 08/18$0.05–$0.05$0.05--
$120.00Mar 19$0.00$2.15$1.08$0.20 07/27$0.10–$1.08$0.20--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$2.00–$3.50$3.25--
$45.00Oct 16$36.00$40.10$38.05$35.05 07/22$36.50–$38.05$36.00--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$0.70$1.90$1.30$2.10 09/14$1.30–$2.73$1.3072
$82.50Nov 20$1.00$4.10$2.55$1.95 09/18$2.07–$2.55$1.95--
$82.50Jan 15$1.25$4.20$2.73$2.50 09/18$2.38–$3.40$2.50--
$82.50Mar 19$1.50$5.20$3.35$3.90 09/14$3.35–$4.30$3.35--
$82.50Apr 16$2.00$6.00$4.00$4.80 09/08$4.00–$5.20$4.00--
$82.50Jun 17$4.30$8.20$6.25$9.40 07/22$5.65–$6.85$6.25--
$82.50Dec 15$10.50$15.50$13.00$13.00 08/11$13.00–$14.00$13.00--
$85.00Oct 16$0.50$4.60$2.55$3.80 09/14$2.55–$3.90$2.55--
$85.00Jan 15$1.00$5.20$3.10$4.10 09/15$3.10–$4.30$3.10--
$85.00Mar 19$2.50$6.10$4.30$4.60 09/18$4.30–$5.45$4.30--
$85.00Apr 16$3.00$6.90$4.95$6.70 09/10$4.95–$6.10$4.95--
$85.00Jun 17$5.30$9.30$7.30$7.60 09/11$7.00–$8.20$7.30--
$80.00Oct 16$0.00$2.85$1.43$1.27 09/15$0.78–$2.30$1.27--
$80.00Nov 20$0.00$3.10$1.55$1.45 09/18$1.55–$2.00$1.45--
$80.00Jan 15$0.95$3.60$2.28$2.30 09/14$1.63–$2.75$2.28--
$80.00Mar 19$1.60$4.70$3.15$3.40 09/15$2.70–$3.50$3.15--
$80.00Apr 16$1.30$5.30$3.30$4.30 09/14$3.25–$4.15$3.30--
$80.00Jun 17$3.40$7.30$5.35$5.50 09/10$4.60–$6.55$5.3579
$80.00Jan 21$6.00$11.00$8.50$10.50 09/02$8.50–$10.00$8.50--
$87.50Oct 16$2.50$6.50$4.50$5.00 09/08$4.50–$6.10$4.50--
$87.50Mar 19$4.00$7.40$5.70$6.40 09/18$5.70–$7.10$5.70--
$87.50Apr 16$4.50$8.20$6.35$7.30 09/18$6.35–$7.75$6.35--
$87.50Jun 17$6.50$10.60$8.55$8.80 09/18$8.55–$9.75$8.55--
$77.50Oct 16$0.00$1.35$0.68$0.90 08/07$0.68–$1.25$0.68--
$77.50Jan 15$0.00$3.30$1.65$1.80 08/31$1.25–$2.50$1.65--
$77.50Mar 19$0.50$4.20$2.35$2.40 08/11$2.10–$2.95$2.35--
$77.50Apr 16$0.50$4.70$2.60$3.60 08/20$2.45–$3.35$2.60--
$77.50Jun 17$2.60$6.40$4.50$7.30 07/24$3.95–$5.55$4.50--
$77.50Jun 16$7.00$12.00$9.50$10.00 09/14$8.75–$10.50$9.50--
$90.00Oct 16$5.40$9.00$7.20$8.00 09/09$7.20–$8.80$7.20--
$90.00Dec 18$4.90$9.00$6.95$8.10 09/18$6.95–$7.20$6.95--
$90.00Mar 19$6.00$9.20$7.60$8.90 08/19$7.60–$9.20$7.60--
$90.00Apr 16$6.50$9.70$8.10$9.20 09/09$8.10–$9.75$8.10--
$75.00Oct 16$0.00$0.55$0.28$0.74 08/13$0.28–$0.70$0.28--
$75.00Jan 15$0.30$3.00$1.65$1.30 09/11$1.10–$1.65$1.30--
$75.00Jan 21$5.00$9.00$7.00$7.70 09/15$7.00–$8.90$7.00--
$75.00Dec 15$7.50$12.50$10.00$10.50 09/03$10.00–$11.00$10.00--
$72.50Oct 16$0.00$0.65$0.33$0.35 08/07$0.33–$0.90$0.33--
$72.50Jan 15$0.00$2.80$1.40$1.00 08/17$1.40–$2.40$1.00--
$72.50Dec 15$7.00$12.00$9.50$9.33 08/25$8.50–$10.00$9.33--
$95.00Apr 16$11.00$14.20$12.60$15.00 09/10$12.60–$14.45$12.60--
$70.00Oct 16$0.00$0.65$0.33$0.18 09/03$0.33–$0.50$0.18--
$70.00Jan 15$0.50$1.25$0.88$1.05 09/14$0.53–$1.78$0.88--
$70.00Apr 16$0.00$3.20$1.60$1.90 08/20$1.50–$2.55$1.60--
$70.00Jun 17$0.85$4.90$2.88$3.90 07/27$2.45–$4.13$2.88--
$70.00Jan 21$5.00$8.00$6.50$6.00 08/03$6.00–$7.00$6.00--
$70.00Dec 15$6.00$11.00$8.50$9.00 08/11$8.50–$9.50$8.50--
$100.00Apr 16$15.50$19.20$17.35$19.40 09/04$17.35–$19.15$17.35--
$65.00Oct 16$0.00$0.30$0.15$0.05 09/04$0.15–$0.73$0.05--
$65.00Jan 15$0.00$0.70$0.35$0.70 09/10$0.35–$1.55$0.35--
$65.00Mar 19$0.00$3.20$1.60$1.25 08/07$1.60–$2.40$1.25--
$65.00Jan 21$2.00$5.80$3.90$4.25 08/19$3.90–$4.40$3.90--
$105.00Mar 19$20.00$24.20$22.10$22.40 08/18$22.10–$24.00$22.10--
$105.00Apr 16$20.50$24.20$22.35$24.80 08/27$22.35–$24.25$22.35--
$60.00Oct 16$0.00$1.00$0.50$0.01 08/17$0.50–$0.50$0.01--
$60.00Jan 15$0.00$2.00$1.00$0.40 08/21$0.95–$1.13$0.40--
$60.00Mar 19$0.00$2.90$1.45$0.90 09/10$1.45–$2.40$0.90--
$60.00Apr 16$0.00$2.60$1.30$1.00 08/25$1.30–$2.40$1.00--
$60.00Jun 17$0.20$2.15$1.18$2.05 09/18$1.18–$2.70$1.18--
$60.00Jan 21$2.00$6.00$4.00$4.00 09/14$3.30–$4.50$4.00--
$55.00Jan 15$0.00$2.20$1.10$0.50 08/14$1.10–$2.40$0.50--
$55.00Mar 19$0.00$2.70$1.35$0.65 09/14$0.83–$2.40$0.65--
$55.00Apr 16$0.00$2.45$1.23$0.75 09/10$1.23–$2.40$0.75--
$55.00Jun 17$0.00$2.00$1.00$1.30 09/18$1.00–$2.50$1.00--
$50.00Mar 19$0.00$2.50$1.25$0.85 07/31$1.25–$2.40$0.85--
$50.00Apr 16$0.00$2.35$1.18$0.50 09/10$1.18–$2.40$0.50--
$50.00Jun 17$0.00$2.75$1.38$1.05 09/18$1.38–$2.50$1.05--
$45.00Jan 15$0.00$2.15$1.08$0.25 07/30$1.08–$2.40$0.25--
$45.00Mar 19$0.00$2.35$1.18$0.55 07/31$1.18–$2.40$0.55--
$45.00Jun 17$0.00$2.55$1.27$0.55 09/15$1.25–$2.50$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.50–$2.55$1.10--
$42.00Jan 15$0.00$1.60$0.80$0.15 07/30$0.80–$2.40$0.15--
$40.00Jan 15$0.00$2.15$1.08$0.10 07/30$1.08–$2.40$0.10--
$40.00Mar 19$0.00$2.25$1.13$0.35 07/31$1.13–$2.40$0.35--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$1.08–$2.40$0.20--
$25.00Jan 15$0.00$0.25$0.13$0.05 07/23$0.13–$1.08$0.05--
$22.00Jan 15$0.00$2.15$1.08$0.40 08/17$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,624
Total Puts 137
Put/Call Ratio 0.05
Net Difference 2,487

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 118
Put/Call Ratio 0.24
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 4,985
Total Puts 4,531
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All