Tour v494
GS
GOLDMAN SACHS GROUP
$1039.76 +0.70%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 29,760
Calls: 10,529 (35%)
Puts: 19,231 (65%)
Prior (08/06) 27,361
Calls: 11,319 (41%)
Puts: 16,042 (59%)
Current vs Prior +8.77%
Calls: -6.98% (Calls)
Puts: +19.88% (Puts)
Prior 7-Day Total 252,159
Calls: 103,187 (41%)
Puts: 148,972 (59%)
Prior 7-Day Average 36,022
Calls: 14,741 (41%)
Puts: 21,281 (59%)
Current vs Prior 7-Day Avg -17.39%
Calls: -28.57%
Puts: -9.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $43.13M
Calls: $21.84M (51%)
Puts: $21.29M (49%)
Prior (08/06) $55.90M
Calls: $26.83M (48%)
Puts: $29.08M (52%)
Current vs Prior -22.85%
Calls: -18.59%
Puts: -26.77%
Prior 7-Day Total $593.30M
Calls: $346.18M (58%)
Puts: $247.12M (42%)
Prior 7-Day Average $84.76M
Calls: $49.45M (58%)
Puts: $35.30M (42%)
Current vs Prior 7-Day Avg -49.11%
Calls: -55.84%
Puts: -39.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 1.83
Prior (08/06) 1.42
Current vs Prior +28.87%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +25.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 485,929
Calls: 257,035 (53%)
Puts: 228,894 (47%)
Prior (08/06) 477,002
Calls: 253,766 (53%)
Puts: 223,236 (47%)
Current vs Prior +1.87%
Prior 7-Day Total 3,209,524
Calls: 1,706,670 (53%)
Puts: 1,502,854 (47%)
Prior 7-Day Average 458,503
Calls: 243,810 (53%)
Puts: 214,693 (47%)
Current vs Prior 7-Day Avg +5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.69% | 3.83%5.29% | 8.99%
Prior 2.57% | 4.71%5.98% | 9.60%
Current vs Prior -72.98% | -18.70%-11.51% | -6.42%
Prior 7-Day Avg 2.92% | 5.04%6.95% | 10.22%
Current vs 7-Day Avg -76.18% | -24.04%-23.82% | -12.11%
Prior 7-Day Eod 2.57% | 4.71%5.87% | 9.31%
Current vs 7-Day Eod -72.98% | -18.70%-9.86% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.88% | 14.69%
Calls: 81.11% | 14.66%
Puts: 58.64% | 14.71%
Prior 20.14% | 11.59%
Calls: 16.79% | 12.60%
Puts: 23.50% | 10.57%
Current vs Prior +246.97% | +26.75%
Prior 7-Day Avg 22.59% | 14.78%
Calls: 23.12% | 15.24%
Puts: 22.08% | 14.32%
Current vs 7-Day Avg +209.28% | -0.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18119.75121.55$120.651.5%30.8596
$960.00Sep 1895.2597.25$96.252.1%--0.78329
$1040.00Aug 2125.9026.50$26.202.3%250.51397
$835.00Sep 18205.45210.30$207.882.3%--1.0058
$850.00Sep 18188.90194.50$191.702.9%--0.9664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Sep 18202.95209.10$206.023.0%--0.9322
$1225.00Sep 18188.65194.80$191.733.2%--0.9220
$1220.00Sep 18183.90190.05$186.983.3%--0.9149
$1180.00Aug 28139.55144.85$142.203.7%40.94--
$1165.00Sep 4129.95134.95$132.453.8%20.896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 7185.15192.65$188.904.0%--1.0010
$910.00Aug 7125.25133.00$129.136.0%11.0046
$930.00Aug 7105.25113.00$109.137.1%--1.0026
$945.00Aug 790.1597.45$93.807.8%--1.0016
$950.00Aug 785.1590.80$87.986.4%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Aug 1493.90100.00$96.956.3%21.0034
$1100.00Aug 757.5564.85$61.2011.9%21.009
$1065.00Aug 723.6029.70$26.6522.9%191.0091
$1095.00Aug 753.7559.85$56.8010.7%--1.0015
$1070.00Aug 728.6034.80$31.7019.6%130.9944

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 17.6K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 71.152.03$1.5955.3%5650.45297
$1050.00Aug 70.000.45$0.23195.7%4400.07257
$1135.00Aug 140.400.66$0.5349.1%2740.0347
$1100.00Aug 141.882.35$2.1222.2%2600.10530
$1045.00Aug 70.120.36$0.24100.0%2490.1180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 70.010.21$0.11181.8%4810.05283
$1025.00Aug 70.000.01$0.01100.0%4440.00519
$1002.50Aug 144.905.10$5.004.0%3800.198
$1000.00Aug 70.000.60$0.30200.0%2960.03547
$997.50Aug 143.854.90$4.3824.0%2790.1732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 775.2%, max 2862.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 7Sep 18969.6%35.7%2617.1%--78
$1230.00Aug 7Sep 18873.1%33.8%2482.8%6114
$1220.00Aug 7Sep 18839.7%33.7%2390.8%--959
$1210.00Aug 7Sep 18805.7%33.2%2325.6%3808
$1190.00Aug 7Sep 18735.9%33.3%2109.6%1204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Aug 7Sep 181120.5%37.8%2862.5%4612
$840.00Aug 7Sep 181095.1%37.7%2808.4%2460
$860.00Aug 7Sep 18994.5%35.9%2667.5%32263
$865.00Aug 7Sep 18969.6%35.7%2617.1%--500
$870.00Aug 7Sep 18944.6%35.5%2562.1%85520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 141.86, avg 8.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1240.00Aug 28$0.14$19.86$0.14141.86$1220.14
$1190.00$1200.00Aug 28$0.10$9.90$0.1099.00$1190.10
$1200.00$1220.00Aug 21$0.38$19.62$0.3851.63$1200.38
$1055.00$1060.00Aug 7$0.10$4.90$0.1049.00$1055.10
$1210.00$1220.00Aug 28$0.20$9.80$0.2049.00$1210.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$865.00$840.00Sep 11$0.29$24.71$0.2985.21$864.71
$1030.00$1025.00Aug 7$0.10$4.90$0.1049.00$1029.90
$855.00$850.00Aug 21$0.10$4.90$0.1049.00$854.90
$890.00$885.00Aug 21$0.10$4.90$0.1049.00$889.90
$855.00$850.00Sep 4$0.10$4.90$0.1049.00$854.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 132.33, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$910.00Aug 14$19.85$19.85$0.15132.33$909.85
$865.00$910.00Aug 7$44.65$44.65$0.35127.57$909.65
$910.00$935.00Aug 14$24.71$24.71$0.2985.21$934.71
$960.00$975.00Aug 7$14.78$14.78$0.2267.18$974.78
$935.00$950.00Aug 14$14.69$14.69$0.3147.39$949.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1135.00Aug 14$9.90$9.90$0.1099.00$1135.10
$1130.00$1125.00Aug 14$4.90$4.90$0.1049.00$1125.10
$1140.00$1135.00Aug 21$4.90$4.90$0.1049.00$1135.10
$1125.00$1120.00Aug 14$4.88$4.88$0.1240.67$1120.12
$1135.00$1130.00Aug 14$4.87$4.87$0.1337.46$1130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $4.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Aug 7Aug 14$0.11292.1%32.1%
$1125.00Aug 7Aug 14$0.43341.9%32.2%
$1200.00Aug 7Aug 14$0.45557.0%52.4%
$1130.00Aug 7Aug 14$0.50318.9%32.6%
$910.00Aug 7Aug 14$0.65401.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Aug 7Aug 14$0.06546.0%53.4%
$845.00Aug 7Aug 14$0.07532.4%55.6%
$855.00Aug 7Aug 14$0.15504.0%56.7%
$915.00Aug 7Aug 14$0.16386.7%40.0%
$910.00Aug 7Aug 14$0.19401.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.36% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 7$1.59$2.19$3.78$1036.22$1043.780.36%
$1035.00Aug 7$5.03$0.60$5.63$1029.37$1040.630.54%
$1045.00Aug 7$0.24$6.33$6.57$1038.43$1051.570.63%
$1030.00Aug 7$8.57$0.11$8.68$1021.32$1038.680.83%
$1050.00Aug 7$0.23$11.63$11.86$1038.14$1061.861.14%
$1025.00Aug 7$14.68$0.01$14.69$1010.31$1039.691.41%
$1055.00Aug 7$0.14$16.80$16.94$1038.06$1071.941.63%
$1020.00Aug 7$18.50$0.08$18.58$1001.42$1038.581.79%
$1060.00Aug 7$0.04$20.78$20.82$1039.18$1080.822.00%
$1015.00Aug 7$23.90$0.14$24.04$990.96$1039.042.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1035.00Aug 7$0.24$0.60$0.84$1034.16$1045.84
$1045.00$1002.50Aug 7$0.24$1.60$1.84$1000.66$1046.84
$1075.00$1035.00Aug 7$1.53$0.60$2.13$1032.87$1077.13
$1040.00$1035.00Aug 7$1.59$0.60$2.19$1032.81$1042.19
$1045.00$997.50Aug 7$0.24$2.15$2.39$995.11$1047.39
$1045.00$992.50Aug 7$0.24$2.15$2.39$990.11$1047.39
$1045.00$987.50Aug 7$0.24$2.15$2.39$985.11$1047.39
$1087.50$1035.00Aug 7$2.15$0.60$2.75$1032.25$1090.25
$1092.50$1035.00Aug 7$2.15$0.60$2.75$1032.25$1095.25
$1075.00$1002.50Aug 7$1.53$1.60$3.13$999.37$1078.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 74.00, avg credit $5.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
925/930935/950Aug 14$14.80$0.2074.00$915.20$949.80
885/890995/1000Sep 4$4.90$0.1049.00$885.10$999.90
840/845880/885Sep 18$4.90$0.1049.00$840.10$884.90
965/970975/985Aug 14$9.78$0.2244.45$960.22$984.78
845/850880/885Sep 18$4.89$0.1144.45$845.11$884.89
865/870995/1000Sep 4$4.88$0.1240.67$865.12$999.88
925/930950/960Aug 14$9.74$0.2637.46$920.26$959.74
930/935950/960Aug 14$9.74$0.2637.46$925.26$959.74
845/850865/870Aug 21$4.87$0.1337.46$845.13$869.87
890/895925/930Sep 4$4.87$0.1337.46$890.13$929.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1065.00$1070.00Aug 7$0.05$4.9599.00
$965.00$970.00$975.00Aug 28$0.05$4.9599.00
$1200.00$1210.00$1220.00Aug 28$0.10$9.9099.00
$1095.00$1100.00$1105.00Aug 21$0.06$4.9482.33
$1140.00$1145.00$1150.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$935.00$940.00$945.00Aug 14$0.05$4.9599.00
$1115.00$1120.00$1125.00Aug 14$0.05$4.9599.00
$995.00$1000.00$1005.00Aug 28$0.05$4.9599.00
$1080.00$1085.00$1090.00Sep 18$0.05$4.9599.00
$915.00$920.00$925.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-1.86, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1220.001:2Aug 21-$0.17$19.83
$1220.00$1240.001:2Aug 28-$0.89$19.11
$1210.00$1230.001:2Sep 11-$1.61$18.39
$1220.00$1240.001:2Aug 21-$2.47$17.53
$1210.00$1220.001:2Aug 28-$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$840.001:2Sep 11-$1.86$23.14
$850.00$840.001:2Aug 28-$1.44$8.56
$900.00$890.001:2Sep 11-$2.94$7.06
$850.00$845.001:2Aug 7-$0.01$4.99
$855.00$850.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 4.06%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$42.250.500.0%4.06%4.09%6180
$1045.00Sep 18$40.650.490.5%3.91%4.41%2404
$1050.00Sep 18$38.500.471.0%3.70%4.69%6302
$1055.00Sep 18$35.950.451.5%3.46%4.92%3178
$1045.00Sep 11$35.700.480.5%3.43%3.94%64
$1040.00Sep 4$34.300.500.0%3.30%3.32%4236
$1060.00Sep 18$34.050.441.9%3.27%5.22%22163
$1050.00Sep 11$32.700.461.0%3.14%4.13%23
$1045.00Sep 4$31.500.480.5%3.03%3.53%23
$1065.00Sep 18$31.200.422.4%3.00%5.43%2204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,529
Total Puts 19,231
Put/Call Ratio 1.83
Net Difference -8,702

Prior's Put/Call Breakdown

Total Calls 11,319
Total Puts 16,042
Put/Call Ratio 1.42
Net Difference -4,723

Prior 7-Day Put/Call Summary

Total Calls 103,187
Total Puts 148,972
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All