Tour v494
GS
GOLDMAN SACHS GROUP
$1041.64 +0.88%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶
◀ 8/7 15:15

Option Volume

Detail
ℹ
Current (08/07) 30,624
Calls: 10,926 (36%)
Puts: 19,698 (64%)
Prior (08/06) 31,975
Calls: 13,997 (44%)
Puts: 17,978 (56%)
Current vs Prior -4.23%
Calls: -21.94% (Calls)
Puts: +9.57% (Puts)
Prior 7-Day Total 286,939
Calls: 128,845 (45%)
Puts: 158,094 (55%)
Prior 7-Day Average 40,991
Calls: 18,406 (45%)
Puts: 22,584 (55%)
Current vs Prior 7-Day Avg -25.29%
Calls: -40.64%
Puts: -12.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $44.45M
Calls: $22.85M (51%)
Puts: $21.60M (49%)
Prior (08/06) $71.92M
Calls: $35.47M (49%)
Puts: $36.46M (51%)
Current vs Prior -38.20%
Calls: -35.59%
Puts: -40.75%
Prior 7-Day Total $698.95M
Calls: $379.73M (54%)
Puts: $319.22M (46%)
Prior 7-Day Average $99.85M
Calls: $54.25M (54%)
Puts: $45.60M (46%)
Current vs Prior 7-Day Avg -55.49%
Calls: -57.88%
Puts: -52.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.80
Prior (08/06) 1.28
Current vs Prior +40.36%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +46.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 485,929
Calls: 257,035 (53%)
Puts: 228,894 (47%)
Prior (08/06) 202,239
Calls: 104,145 (51%)
Puts: 98,094 (49%)
Current vs Prior +140.27%
Prior 7-Day Total 2,238,924
Calls: 1,183,148 (53%)
Puts: 1,055,776 (47%)
Prior 7-Day Average 319,846
Calls: 169,021 (53%)
Puts: 150,825 (47%)
Current vs Prior 7-Day Avg +51.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.60% | 3.79%5.31% | 9.05%
Prior 2.00% | 4.42%5.87% | 9.31%
Current vs Prior -70.17% | -14.12%-9.49% | -2.83%
Prior 7-Day Avg 2.99% | 5.02%6.74% | 10.05%
Current vs 7-Day Avg -80.05% | -24.45%-21.09% | -10.00%
Prior 7-Day Eod 2.00% | 4.42%5.87% | 9.31%
Current vs 7-Day Eod -70.17% | -14.12%-9.49% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.41% | 15.69%
Calls: 23.14% | 6.93%
Puts: 41.67% | 24.44%
Prior 32.20% | 12.93%
Calls: 31.06% | 13.62%
Puts: 33.33% | 12.25%
Current vs Prior +0.65% | +21.35%
Prior 7-Day Avg 27.69% | 14.69%
Calls: 27.91% | 15.07%
Puts: 27.48% | 14.32%
Current vs 7-Day Avg +17.05% | +6.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning. Rising open interest (up 140%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 18120.95123.05$122.001.7%30.8696
$960.00Sep 1896.7598.70$97.732.0%--0.78329
$845.00Sep 18196.50202.50$199.503.0%--1.00147
$850.00Aug 28190.45196.55$193.503.2%--1.0013
$840.00Sep 18201.35207.80$204.583.2%--1.00266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 2111.1011.35$11.232.2%10.27537
$1180.00Sep 18145.15149.65$147.403.1%--0.8618
$1170.00Sep 4133.50137.65$135.573.1%120.894
$1170.00Sep 18136.45140.85$138.653.2%--0.8528
$1240.00Sep 18199.95206.60$203.273.3%--0.9322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 7187.60194.70$191.153.7%--1.0010
$910.00Aug 7129.05134.05$131.553.8%11.0046
$930.00Aug 7109.05113.95$111.504.4%--1.0026
$945.00Aug 792.6099.10$95.856.8%--1.0016
$950.00Aug 787.8593.90$90.886.7%81.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 755.0062.25$58.6312.4%21.009
$1065.00Aug 721.2027.25$24.2325.0%201.0091
$1095.00Aug 750.4057.25$53.8312.7%--1.0015
$1070.00Aug 726.1032.25$29.1821.1%130.9944
$1060.00Aug 715.3022.25$18.7737.0%430.99125

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 18.0K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 72.142.70$2.4223.1%5780.63297
$1050.00Aug 70.010.25$0.13184.6%4420.06257
$1135.00Aug 140.550.86$0.7143.7%2760.0447
$1100.00Aug 142.062.48$2.2718.5%2610.11530
$1045.00Aug 70.270.81$0.54100.0%2520.2180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 70.000.10$0.05200.0%4900.02283
$1025.00Aug 70.000.01$0.01100.0%4440.00519
$1002.50Aug 144.455.15$4.8014.6%4440.198
$1040.00Aug 70.671.60$1.1481.6%3490.38353
$1000.00Aug 70.000.60$0.30200.0%2960.03547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 816.8%, max 3099.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 7Sep 181056.5%36.0%2834.1%--78
$1230.00Aug 7Sep 18935.9%33.5%2695.9%6114
$1220.00Aug 7Sep 18899.7%33.4%2596.1%--959
$1210.00Aug 7Sep 18862.9%32.9%2525.3%3808
$1190.00Aug 7Sep 18787.2%32.9%2290.8%1204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Aug 7Sep 181219.5%38.1%3099.3%4612
$840.00Aug 7Sep 181192.2%37.9%3047.0%2460
$865.00Aug 7Sep 181056.5%36.0%2834.1%--500
$875.00Aug 7Sep 181002.8%35.4%2734.9%--256
$895.00Aug 7Sep 18895.9%35.0%2456.5%2287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 141.86, avg 8.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1240.00Aug 28$0.14$19.86$0.14141.86$1220.14
$1200.00$1220.00Aug 21$0.38$19.62$0.3851.63$1200.38
$1055.00$1060.00Aug 7$0.10$4.90$0.1049.00$1055.10
$1210.00$1220.00Aug 28$0.20$9.80$0.2049.00$1210.20
$1220.00$1230.00Sep 4$0.22$9.78$0.2244.45$1220.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$865.00$840.00Sep 11$0.29$24.71$0.2985.21$864.71
$855.00$850.00Aug 21$0.10$4.90$0.1049.00$854.90
$855.00$850.00Sep 4$0.10$4.90$0.1049.00$854.90
$1015.00$1010.00Aug 7$0.11$4.89$0.1144.45$1014.89
$930.00$925.00Aug 14$0.11$4.89$0.1144.45$929.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 203.55, avg 3.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$910.00Aug 7$44.78$44.78$0.22203.55$909.78
$910.00$935.00Aug 14$24.72$24.72$0.2888.29$934.72
$850.00$865.00Aug 7$14.82$14.82$0.1882.33$864.82
$850.00$905.00Aug 28$54.00$54.00$1.0054.00$904.00
$970.00$975.00Aug 14$4.90$4.90$0.1049.00$974.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1095.00$1075.00Aug 7$19.88$19.88$0.12165.67$1075.12
$1145.00$1135.00Aug 14$9.90$9.90$0.1099.00$1135.10
$1200.00$1190.00Aug 28$9.85$9.85$0.1565.67$1190.15
$1175.00$1170.00Sep 4$4.86$4.86$0.1434.71$1170.14
$1095.00$1090.00Aug 28$4.85$4.85$0.1532.33$1090.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $4.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Aug 7Aug 14$0.11311.0%31.6%
$910.00Aug 7Aug 14$0.30439.6%42.6%
$1200.00Aug 7Aug 14$0.45595.8%51.7%
$1185.00Aug 7Aug 14$0.47731.8%58.4%
$1125.00Aug 7Aug 14$0.48362.6%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$850.00Aug 7Aug 14$0.06595.3%54.0%
$845.00Aug 7Aug 14$0.07580.3%55.8%
$870.00Aug 7Aug 14$0.08504.1%50.5%
$855.00Aug 7Aug 14$0.09549.7%54.5%
$915.00Aug 7Aug 14$0.16423.4%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.34% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 7$2.42$1.14$3.56$1036.44$1043.560.34%
$1045.00Aug 7$0.54$3.80$4.34$1040.66$1049.340.42%
$1035.00Aug 7$6.65$0.24$6.89$1028.11$1041.890.66%
$1050.00Aug 7$0.13$9.00$9.13$1040.87$1059.130.88%
$1030.00Aug 7$10.43$0.05$10.48$1019.52$1040.481.01%
$1055.00Aug 7$0.14$13.65$13.79$1041.21$1068.791.32%
$1025.00Aug 7$16.35$0.01$16.36$1008.64$1041.361.57%
$1060.00Aug 7$0.04$18.77$18.81$1041.19$1078.811.81%
$1020.00Aug 7$21.03$0.08$21.11$998.89$1041.112.03%
$1065.00Aug 7$0.01$24.23$24.24$1040.76$1089.242.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1040.00Aug 7$0.54$1.14$1.68$1038.32$1046.68
$1045.00$1005.00Aug 7$0.54$1.53$2.07$1002.93$1047.07
$1045.00$1002.50Aug 7$0.54$2.15$2.69$999.81$1047.69
$1045.00$997.50Aug 7$0.54$2.15$2.69$994.81$1047.69
$1045.00$992.50Aug 7$0.54$2.15$2.69$989.81$1047.69
$1087.50$1040.00Aug 7$2.15$1.14$3.29$1036.71$1090.79
$1092.50$1040.00Aug 7$2.15$1.14$3.29$1036.71$1095.79
$1097.50$1040.00Aug 7$2.15$1.14$3.29$1036.71$1100.79
$1102.50$1040.00Aug 7$2.15$1.14$3.29$1036.71$1105.79
$1087.50$1005.00Aug 7$2.15$1.53$3.68$1001.32$1091.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 82.33, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/905915/925Aug 28$9.88$0.1282.33$895.12$924.88
870/875935/950Aug 14$14.81$0.1977.95$860.19$949.81
885/890935/945Aug 28$9.87$0.1375.92$880.13$944.87
855/860975/985Aug 14$9.86$0.1470.43$850.14$984.86
850/855880/885Aug 21$4.90$0.1049.00$850.10$884.90
860/865935/950Aug 14$14.69$0.3147.39$850.31$949.69
870/875965/970Aug 14$4.89$0.1144.45$870.11$969.89
835/840875/880Sep 18$4.89$0.1144.45$835.11$879.89
840/845875/880Sep 18$4.88$0.1240.67$840.12$879.88
845/850875/880Sep 18$4.88$0.1240.67$845.12$879.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1065.00$1070.00Aug 7$0.05$4.9599.00
$1200.00$1210.00$1220.00Aug 28$0.10$9.9099.00
$1165.00$1170.00$1175.00Aug 21$0.06$4.9482.33
$1135.00$1140.00$1145.00Sep 4$0.06$4.9482.33
$1100.00$1105.00$1110.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$940.00$945.00$950.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Sep 18$0.05$4.9599.00
$1080.00$1085.00$1090.00Sep 18$0.05$4.9599.00
$945.00$950.00$955.00Aug 14$0.06$4.9482.33
$1105.00$1110.00$1115.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-1.86, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1220.001:2Aug 21-$0.17$19.83
$1220.00$1240.001:2Aug 28-$0.89$19.11
$1210.00$1230.001:2Sep 11-$1.74$18.26
$1220.00$1240.001:2Aug 21-$2.47$17.53
$1230.00$1240.001:2Sep 4-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$865.00$840.001:2Sep 11-$1.86$23.14
$850.00$840.001:2Aug 28-$1.49$8.51
$900.00$890.001:2Sep 11-$2.88$7.12
$1095.00$1075.001:2Aug 7-$14.07$5.93
$850.00$845.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 3.90%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1045.00Sep 18$40.650.490.3%3.90%4.23%2404
$1050.00Sep 18$38.500.480.8%3.70%4.50%6302
$1055.00Sep 18$35.950.461.3%3.45%4.73%3178
$1045.00Sep 11$35.700.480.3%3.43%3.75%64
$1050.00Sep 11$34.500.470.8%3.31%4.11%23
$1060.00Sep 18$34.050.441.8%3.27%5.03%22163
$1070.00Sep 18$32.050.412.7%3.08%5.80%2100
$1045.00Sep 4$31.500.480.3%3.02%3.35%23
$1065.00Sep 18$31.200.422.2%3.00%5.24%2204
$1055.00Sep 11$31.000.451.3%2.98%4.26%1414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,926
Total Puts 19,698
Put/Call Ratio 1.80
Net Difference -8,772

Prior's Put/Call Breakdown

Total Calls 13,997
Total Puts 17,978
Put/Call Ratio 1.28
Net Difference -3,981

Prior 7-Day Put/Call Summary

Total Calls 128,845
Total Puts 158,094
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All