Tour v492
GS
GOLDMAN SACHS GROUP
$1032.58 -2.62%
$1034.50 (+0.19%)🌙
as of 08/06 06:11 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:11 ▶

Option Volume

Detail
ℹ
Current (08/06) 31,975
Calls: 13,997 (44%)
Puts: 17,978 (56%)
Prior (08/05) 31,732
Calls: 16,066 (51%)
Puts: 15,666 (49%)
Current vs Prior +0.77%
Calls: -12.88% (Calls)
Puts: +14.76% (Puts)
Prior 7-Day Total 299,490
Calls: 130,366 (44%)
Puts: 169,124 (56%)
Prior 7-Day Average 42,784
Calls: 18,623 (44%)
Puts: 24,160 (56%)
Current vs Prior 7-Day Avg -25.26%
Calls: -24.84%
Puts: -25.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $71.92M
Calls: $35.47M (49%)
Puts: $36.46M (51%)
Prior (08/05) $85.75M
Calls: $55.42M (65%)
Puts: $30.34M (35%)
Current vs Prior -16.13%
Calls: -36.00%
Puts: +20.17%
Prior 7-Day Total $721.50M
Calls: $394.80M (55%)
Puts: $326.70M (45%)
Prior 7-Day Average $103.07M
Calls: $56.40M (55%)
Puts: $46.67M (45%)
Current vs Prior 7-Day Avg -30.22%
Calls: -37.11%
Puts: -21.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.28
Prior (08/05) 0.98
Current vs Prior +31.72%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 202,239
Calls: 104,145 (51%)
Puts: 98,094 (49%)
Prior (08/05) 200,095
Calls: 114,464 (57%)
Puts: 85,631 (43%)
Current vs Prior +1.07%
Prior 7-Day Total 2,483,078
Calls: 1,315,567 (53%)
Puts: 1,167,511 (47%)
Prior 7-Day Average 354,725
Calls: 187,938 (53%)
Puts: 166,787 (47%)
Current vs Prior 7-Day Avg -42.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.00% | 4.42%5.87% | 9.31%
Prior 2.58% | 4.59%6.01% | 9.56%
Current vs Prior -22.33% | -3.70%-2.23% | -2.63%
Prior 7-Day Avg 3.20% | 5.16%7.00% | 10.25%
Current vs 7-Day Avg -37.52% | -14.28%-16.15% | -9.19%
Prior 7-Day Eod 2.58% | 4.59%6.01% | 9.56%
Current vs 7-Day Eod -22.33% | -3.70%-2.23% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 12.93%
Calls: 31.06% | 13.62%
Puts: 33.33% | 12.25%
Prior 20.14% | 11.59%
Calls: 16.79% | 12.60%
Puts: 23.50% | 10.57%
Current vs Prior +59.88% | +11.56%
Prior 7-Day Avg 26.28% | 14.91%
Calls: 26.71% | 15.66%
Puts: 25.86% | 14.17%
Current vs 7-Day Avg +22.52% | -13.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Sep 4199.15204.50$201.832.7%21.00--
$860.00Sep 18174.15179.80$176.983.2%20.94123
$855.00Aug 14175.00182.15$178.584.0%10.94--
$900.00Sep 18137.20142.95$140.074.1%550.90--
$890.00Aug 14140.00146.90$143.454.8%250.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Sep 18190.60196.05$193.332.8%790.9125
$1180.00Sep 11151.85157.10$154.483.4%40.90--
$1200.00Sep 11169.75175.95$172.853.6%20.92--
$1210.00Aug 7174.50181.20$177.853.8%41.00--
$1205.00Aug 7169.50176.20$172.853.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 14115.30122.15$118.735.8%21.002
$835.00Sep 4199.15204.50$201.832.7%21.00--
$930.00Aug 799.00106.05$102.536.9%10.99--
$960.00Aug 769.3076.50$72.909.9%20.9919
$950.00Aug 779.2585.85$82.558.0%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 744.5051.20$47.8514.0%21.0056
$1082.50Aug 747.0053.70$50.3513.3%41.0034
$1085.00Aug 749.3556.20$52.7813.0%11.0093
$1095.00Aug 758.9565.35$62.1510.3%21.00--
$1120.00Aug 784.5088.00$86.254.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 22.3K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1077.50Aug 146.007.55$6.7822.9%5830.22--
$1080.00Aug 70.020.38$0.20180.0%4380.02144
$1100.00Aug 142.653.50$3.0827.6%4350.12205
$1090.00Aug 70.050.10$0.0862.5%2780.01907
$1095.00Aug 216.959.30$8.1328.9%2470.21112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.010.05$0.03133.3%5110.001.6K
$1025.00Aug 75.156.85$6.0028.3%4400.36283
$840.00Aug 70.000.13$0.07185.7%3780.00216
$865.00Aug 70.000.05$0.03166.7%3630.0075
$885.00Aug 70.000.05$0.03166.7%3040.0056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 95.3%, max 369.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Aug 7Sep 18157.3%33.5%369.1%1978
$1190.00Aug 7Sep 18145.9%34.2%326.7%7119
$1200.00Aug 7Sep 18126.8%33.7%276.6%1991.5K
$1220.00Aug 7Sep 18129.7%34.7%273.5%47955
$1210.00Aug 7Sep 18126.1%34.5%266.0%9803
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Aug 7Sep 18168.9%37.9%345.2%15259
$840.00Aug 7Sep 11150.5%39.1%284.8%466216
$850.00Aug 7Sep 18140.4%36.8%281.5%341.2K
$835.00Aug 7Sep 4155.6%41.0%279.3%53108
$845.00Aug 7Sep 18136.3%36.3%275.6%50309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 149.00, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1230.00Sep 11$0.31$19.69$0.3163.52$1210.31
$1115.00$1120.00Aug 7$0.10$4.90$0.1049.00$1115.10
$1145.00$1150.00Aug 7$0.10$4.90$0.1049.00$1145.10
$1185.00$1190.00Aug 21$0.10$4.90$0.1049.00$1185.10
$1220.00$1230.00Aug 28$0.22$9.78$0.2244.45$1220.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$870.00Aug 14$0.20$29.80$0.20149.00$899.80
$860.00$850.00Aug 21$0.17$9.83$0.1757.82$859.83
$900.00$895.00Sep 4$0.10$4.90$0.1049.00$899.90
$890.00$875.00Aug 28$0.32$14.68$0.3245.87$889.68
$895.00$890.00Aug 21$0.12$4.88$0.1240.67$894.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 88.29, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$915.00Aug 14$24.72$24.72$0.2888.29$914.72
$995.00$1000.00Aug 7$4.90$4.90$0.1049.00$999.90
$915.00$940.00Aug 14$24.45$24.45$0.5544.45$939.45
$835.00$910.00Sep 4$72.51$72.51$2.4929.12$907.51
$910.00$925.00Sep 4$14.49$14.49$0.5128.41$924.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1080.00$1075.00Aug 7$4.90$4.90$0.1049.00$1075.10
$1050.00$1045.00Aug 7$4.87$4.87$0.1337.46$1045.13
$1120.00$1095.00Aug 7$24.10$24.10$0.9026.78$1095.90
$1200.00$1135.00Aug 28$61.10$61.10$3.9015.67$1138.90
$1095.00$1085.00Aug 7$9.37$9.37$0.6314.87$1085.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $5.28, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1155.00Aug 7Aug 14$0.6782.6%40.3%
$1135.00Aug 7Aug 14$0.7286.2%37.0%
$1140.00Aug 7Aug 14$0.7589.4%38.6%
$1150.00Aug 7Aug 14$0.7665.1%39.4%
$1145.00Aug 7Aug 14$0.8083.3%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Aug 7Aug 14$0.16116.1%48.4%
$900.00Aug 7Aug 14$0.3696.4%44.0%
$905.00Aug 7Aug 14$0.3698.8%42.9%
$910.00Aug 7Aug 14$0.4395.0%42.3%
$830.00Aug 7Aug 14$0.47168.9%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.79% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Aug 7$8.48$10.02$18.50$1016.50$1053.501.79%
$1030.00Aug 7$10.65$7.90$18.55$1011.45$1048.551.80%
$1040.00Aug 7$5.88$13.60$19.48$1020.52$1059.481.89%
$1025.00Aug 7$13.68$6.00$19.68$1005.32$1044.681.91%
$1020.00Aug 7$16.42$4.58$21.00$999.00$1041.002.03%
$1045.00Aug 7$4.60$16.63$21.23$1023.77$1066.232.06%
$1015.00Aug 7$19.63$3.04$22.67$992.33$1037.672.20%
$1050.00Aug 7$3.14$21.50$24.64$1025.36$1074.642.39%
$1010.00Aug 7$23.73$1.96$25.69$984.31$1035.692.49%
$1055.00Aug 7$2.13$24.68$26.81$1028.19$1081.812.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1055.00$1010.00Aug 7$2.13$1.96$4.09$1005.91$1059.09
$1050.00$1010.00Aug 7$3.14$1.96$5.10$1004.90$1055.10
$1055.00$1015.00Aug 7$2.13$3.04$5.17$1009.83$1060.17
$1050.00$1015.00Aug 7$3.14$3.04$6.18$1008.82$1056.18
$1045.00$1010.00Aug 7$4.60$1.96$6.56$1003.44$1051.56
$1055.00$1020.00Aug 7$2.13$4.58$6.71$1013.29$1061.71
$1045.00$1015.00Aug 7$4.60$3.04$7.64$1007.36$1052.64
$1050.00$1020.00Aug 7$3.14$4.58$7.72$1012.28$1057.72
$1040.00$1010.00Aug 7$5.88$1.96$7.84$1002.16$1047.84
$1055.00$1025.00Aug 7$2.13$6.00$8.13$1016.87$1063.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 207.33, avg credit $7.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/835915/940Aug 14$24.88$0.12207.33$810.12$939.88
830/835910/925Sep 4$14.69$0.3147.39$820.31$924.69
925/930935/945Aug 28$9.79$0.2146.62$920.21$944.79
890/895970/975Aug 21$4.89$0.1144.45$890.11$974.89
840/845910/925Sep 4$14.65$0.3541.86$830.35$924.65
895/900910/925Sep 4$14.59$0.4135.59$885.41$924.59
935/9401000/1005Aug 28$4.80$0.2024.00$935.20$1004.80
915/925940/955Aug 21$14.36$0.6422.44$910.64$954.36
940/945955/960Aug 28$4.78$0.2221.73$940.22$959.78
895/900955/960Aug 28$4.77$0.2320.74$895.23$959.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$915.00$940.00Aug 14$0.27$24.7391.59
$1155.00$1165.00$1175.00Aug 28$0.14$9.8670.43
$1000.00$1005.00$1010.00Sep 18$0.07$4.9370.43
$1155.00$1160.00$1165.00Aug 7$0.08$4.9261.50
$1095.00$1100.00$1105.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$940.00$950.00Aug 14$0.07$9.93141.86
$960.00$965.00$970.00Aug 7$0.05$4.9599.00
$890.00$895.00$900.00Sep 4$0.05$4.9599.00
$920.00$925.00$930.00Aug 7$0.06$4.9482.33
$970.00$975.00$980.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-22.85, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$995.00$1035.001:2Sep 11-$20.16$19.84
$1200.00$1220.001:2Aug 28-$0.95$19.05
$1200.00$1220.001:2Aug 21-$1.00$19.00
$940.00$980.001:2Aug 14-$21.48$18.52
$835.00$910.001:2Sep 4-$56.81$18.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1205.00$1130.001:2Aug 7-$22.85$52.15
$880.00$845.001:2Sep 4-$0.15$34.85
$870.00$835.001:2Aug 14-$1.85$33.15
$1200.00$1135.001:2Aug 28-$45.88$19.12
$1220.00$1145.001:2Sep 18-$57.37$17.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 4.13%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$42.600.480.7%4.13%4.84%39162
$1035.00Sep 18$42.050.500.2%4.07%4.31%2--
$1035.00Sep 11$39.000.500.2%3.78%4.01%21
$1045.00Sep 18$37.350.471.2%3.62%4.82%8402
$1035.00Sep 4$35.900.490.2%3.48%3.71%442
$1040.00Sep 11$35.650.480.7%3.45%4.17%22
$1050.00Sep 18$35.500.451.7%3.44%5.13%21293
$1045.00Sep 11$34.300.461.2%3.32%4.52%23
$1055.00Sep 18$33.100.432.2%3.21%5.38%26173
$1040.00Sep 4$32.450.470.7%3.14%3.86%8233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,997
Total Puts 17,978
Put/Call Ratio 1.28
Net Difference -3,981

Prior's Put/Call Breakdown

Total Calls 16,066
Total Puts 15,666
Put/Call Ratio 0.98
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 130,366
Total Puts 169,124
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All