Tour v492
GS
GOLDMAN SACHS GROUP
$1038.55 -2.06%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 27,361
Calls: 11,319 (41%)
Puts: 16,042 (59%)
Prior (08/05) 27,707
Calls: 14,221 (51%)
Puts: 13,486 (49%)
Current vs Prior -1.25%
Calls: -20.41% (Calls)
Puts: +18.95% (Puts)
Prior 7-Day Total 251,607
Calls: 101,389 (40%)
Puts: 150,218 (60%)
Prior 7-Day Average 35,943
Calls: 14,484 (40%)
Puts: 21,459 (60%)
Current vs Prior 7-Day Avg -23.88%
Calls: -21.85%
Puts: -25.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $55.90M
Calls: $26.83M (48%)
Puts: $29.08M (52%)
Prior (08/05) $70.10M
Calls: $49.78M (71%)
Puts: $20.32M (29%)
Current vs Prior -20.26%
Calls: -46.12%
Puts: +43.11%
Prior 7-Day Total $586.95M
Calls: $337.97M (58%)
Puts: $248.98M (42%)
Prior 7-Day Average $83.85M
Calls: $48.28M (58%)
Puts: $35.57M (42%)
Current vs Prior 7-Day Avg -33.33%
Calls: -44.44%
Puts: -18.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.42
Prior (08/05) 0.95
Current vs Prior +49.45%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -4.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 477,002
Calls: 253,766 (53%)
Puts: 223,236 (47%)
Prior (08/05) 468,317
Calls: 249,853 (53%)
Puts: 218,464 (47%)
Current vs Prior +1.85%
Prior 7-Day Total 3,191,684
Calls: 1,698,159 (53%)
Puts: 1,493,525 (47%)
Prior 7-Day Average 455,954
Calls: 242,594 (53%)
Puts: 213,360 (47%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.97% | 4.31%5.77% | 9.34%
Prior 3.35% | 5.20%6.52% | 10.06%
Current vs Prior -41.21% | -17.08%-11.57% | -7.17%
Prior 7-Day Avg 2.81% | 5.00%7.20% | 10.41%
Current vs 7-Day Avg -30.00% | -13.78%-19.87% | -10.27%
Prior 7-Day Eod 3.35% | 5.20%6.01% | 9.56%
Current vs 7-Day Eod -41.21% | -17.08%-3.97% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 12.93%
Calls: 31.06% | 13.62%
Puts: 33.33% | 12.25%
Prior 16.12% | 12.56%
Calls: 14.78% | 13.46%
Puts: 17.46% | 11.66%
Current vs Prior +99.75% | +2.95%
Prior 7-Day Avg 23.21% | 15.76%
Calls: 23.60% | 15.95%
Puts: 22.83% | 15.57%
Current vs 7-Day Avg +38.72% | -17.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Sep 18146.30148.50$147.401.5%--0.90404
$890.00Sep 18153.40157.75$155.572.8%--0.91125
$835.00Sep 4204.05210.35$207.203.0%21.00--
$845.00Sep 18195.05201.55$198.303.3%--0.95147
$915.00Sep 18130.60135.05$132.823.4%--0.8874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Sep 18138.95143.15$141.053.0%--0.8328
$1240.00Sep 18202.10208.40$205.253.1%--0.9222
$1145.00Sep 18117.45121.65$119.553.5%30.803
$1220.00Sep 18183.20189.85$186.523.6%790.9125
$1180.00Sep 18146.70152.05$149.383.6%--0.8518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 14122.10129.95$126.036.2%21.002
$835.00Sep 4204.05210.35$207.203.0%21.00--
$835.00Sep 18203.30211.65$207.484.0%--1.0058
$865.00Aug 7171.30179.00$175.154.4%--1.0011
$850.00Aug 7186.00192.70$189.353.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1087.50Aug 745.4552.90$49.1815.1%--1.0032
$1090.00Aug 747.9555.40$51.6814.4%--1.0033
$1095.00Aug 752.9560.05$56.5012.6%--1.0024
$1100.00Aug 757.9565.40$61.6812.1%--1.0026
$1110.00Aug 767.9574.65$71.309.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 19.0K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 143.053.90$3.4724.5%4190.13205
$1080.00Aug 70.210.46$0.3473.5%4130.04144
$1077.50Aug 146.907.95$7.4314.1%2620.24--
$1095.00Aug 218.459.60$9.0212.7%2470.23112
$1090.00Aug 70.100.30$0.20100.0%2400.02907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.010.05$0.03133.3%5110.001.6K
$840.00Aug 70.000.12$0.06200.0%3780.00216
$865.00Aug 70.000.05$0.03166.7%3630.0075
$885.00Aug 70.000.11$0.06183.3%3040.0056
$880.00Aug 70.000.14$0.07200.0%2650.0070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 82.3%, max 382.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1230.00Aug 7Sep 18165.6%34.3%382.8%2115
$1240.00Aug 7Sep 18134.7%34.9%285.5%45438
$850.00Aug 7Sep 18134.8%37.0%264.0%--74
$1220.00Aug 7Sep 18118.0%34.5%242.0%47955
$1210.00Aug 7Sep 18114.6%34.6%231.5%9803
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$835.00Aug 7Sep 18150.2%38.1%293.8%42606
$840.00Aug 7Sep 18143.3%37.9%278.1%378386
$870.00Aug 7Sep 18130.2%35.8%264.1%119515
$850.00Aug 7Sep 18134.8%37.0%264.0%271.2K
$845.00Aug 7Sep 18130.9%36.7%256.8%49431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 94.24, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Aug 21$0.21$19.79$0.2194.24$1200.21
$1220.00$1240.00Aug 21$0.30$19.70$0.3065.67$1220.30
$1190.00$1200.00Aug 21$0.16$9.84$0.1661.50$1190.16
$1145.00$1150.00Aug 7$0.10$4.90$0.1049.00$1145.10
$1180.00$1185.00Aug 14$0.10$4.90$0.1049.00$1180.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$855.00$840.00Sep 11$0.22$14.78$0.2267.18$854.78
$890.00$885.00Aug 14$0.10$4.90$0.1049.00$889.90
$860.00$855.00Aug 28$0.10$4.90$0.1049.00$859.90
$865.00$855.00Sep 11$0.20$9.80$0.2049.00$864.80
$985.00$980.00Aug 7$0.11$4.89$0.1144.45$984.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 139.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$890.00Aug 14$34.75$34.75$0.25139.00$889.75
$940.00$960.00Aug 14$19.85$19.85$0.15132.33$959.85
$980.00$990.00Aug 7$9.77$9.77$0.2342.48$989.77
$905.00$910.00Aug 21$4.88$4.88$0.1240.67$909.88
$935.00$940.00Sep 18$4.88$4.88$0.1240.67$939.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1155.00$1145.00Aug 14$9.88$9.88$0.1282.33$1145.12
$1200.00$1170.00Aug 28$29.25$29.25$0.7539.00$1170.75
$1080.00$1075.00Aug 7$4.83$4.83$0.1728.41$1075.17
$1110.00$1100.00Aug 7$9.62$9.62$0.3825.32$1100.38
$1115.00$1110.00Aug 14$4.78$4.78$0.2221.73$1110.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $4.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1175.00Aug 7Aug 14$0.08111.9%41.5%
$1240.00Aug 7Aug 14$0.11134.7%51.5%
$1170.00Aug 7Aug 14$0.2192.2%37.5%
$1190.00Aug 7Aug 14$0.3289.2%42.1%
$1160.00Aug 7Aug 14$0.3687.7%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Aug 7Aug 14$0.20116.9%50.2%
$905.00Aug 7Aug 14$0.2990.4%42.5%
$915.00Aug 7Aug 14$0.3189.0%40.4%
$900.00Aug 7Aug 14$0.3393.7%44.8%
$835.00Aug 7Aug 14$0.34150.2%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 1.64% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 7$8.05$9.00$17.05$1022.95$1057.051.64%
$1045.00Aug 7$6.30$11.48$17.78$1027.22$1062.781.71%
$1035.00Aug 7$11.43$7.20$18.63$1016.37$1053.631.79%
$1050.00Aug 7$4.45$14.53$18.98$1031.02$1068.981.83%
$1030.00Aug 7$14.63$5.03$19.66$1010.34$1049.661.89%
$1055.00Aug 7$3.16$18.02$21.18$1033.82$1076.182.04%
$1025.00Aug 7$18.30$3.42$21.72$1003.28$1046.722.09%
$1020.00Aug 7$21.63$2.36$23.99$996.01$1043.992.31%
$1060.00Aug 7$2.13$23.35$25.48$1034.52$1085.482.45%
$1015.00Aug 7$26.13$1.51$27.64$987.36$1042.642.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1015.00Aug 7$2.13$1.51$3.64$1011.36$1063.64
$1060.00$1020.00Aug 7$2.13$2.36$4.49$1015.51$1064.49
$1055.00$1015.00Aug 7$3.16$1.51$4.67$1010.33$1059.67
$1055.00$1020.00Aug 7$3.16$2.36$5.52$1014.48$1060.52
$1060.00$1025.00Aug 7$2.13$3.42$5.55$1019.45$1065.55
$1050.00$1015.00Aug 7$4.45$1.51$5.96$1009.04$1055.96
$1055.00$1025.00Aug 7$3.16$3.42$6.58$1018.42$1061.58
$1050.00$1020.00Aug 7$4.45$2.36$6.81$1013.19$1056.81
$1060.00$1030.00Aug 7$2.13$5.03$7.16$1022.84$1067.16
$1045.00$1015.00Aug 7$6.30$1.51$7.81$1007.19$1052.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 70.43, avg credit $6.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
860/865890/915Aug 14$24.65$0.3570.43$840.35$914.65
860/865980/985Aug 14$4.88$0.1240.67$860.12$984.88
915/920925/930Aug 28$4.88$0.1240.67$915.12$929.88
900/905915/925Aug 28$9.75$0.2539.00$895.25$924.75
905/910970/975Aug 14$4.87$0.1337.46$905.13$974.87
835/840865/870Sep 18$4.87$0.1337.46$835.13$869.87
850/855870/875Sep 18$4.87$0.1337.46$850.13$874.87
855/860890/915Aug 14$24.32$0.6835.76$835.68$914.32
910/915925/930Aug 28$4.86$0.1434.71$910.14$929.86
840/845985/990Sep 4$4.86$0.1434.71$840.14$989.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1210.00$1220.00Aug 28$0.08$9.92124.00
$1070.00$1075.00$1080.00Aug 7$0.05$4.9599.00
$1180.00$1185.00$1190.00Aug 7$0.05$4.9599.00
$1060.00$1065.00$1070.00Aug 7$0.06$4.9482.33
$945.00$950.00$955.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$925.00$930.00$935.00Sep 18$0.05$4.9599.00
$840.00$845.00$850.00Aug 7$0.06$4.9482.33
$920.00$925.00$930.00Aug 7$0.06$4.9482.33
$975.00$980.00$985.00Aug 7$0.06$4.9482.33
$895.00$900.00$905.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-35.16, 267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$925.001:2Sep 4-$35.16$54.84
$1220.00$1240.001:2Aug 21-$0.20$19.80
$1200.00$1220.001:2Aug 21-$0.59$19.41
$1210.00$1230.001:2Sep 11-$1.78$18.22
$1210.00$1220.001:2Aug 7-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1120.001:2Sep 11-$44.43$15.57
$855.00$840.001:2Sep 11-$1.69$13.31
$885.00$870.001:2Sep 11-$2.10$12.90
$850.00$840.001:2Aug 28-$1.35$8.65
$865.00$855.001:2Sep 11-$1.93$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 4.39%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Sep 18$45.550.510.1%4.39%4.53%15162
$1045.00Sep 18$42.400.490.6%4.08%4.70%8402
$1050.00Sep 18$40.700.471.1%3.92%5.02%21293
$1040.00Sep 11$39.200.500.1%3.77%3.91%22
$1055.00Sep 18$38.250.461.6%3.68%5.27%24173
$1045.00Sep 11$37.900.480.6%3.65%4.27%23
$1040.00Sep 4$36.700.500.1%3.53%3.67%--233
$1050.00Sep 11$35.650.471.1%3.43%4.54%12
$1060.00Sep 18$35.300.442.1%3.40%5.46%6161
$1065.00Sep 18$33.600.422.5%3.24%5.78%11197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,319
Total Puts 16,042
Put/Call Ratio 1.42
Net Difference -4,723

Prior's Put/Call Breakdown

Total Calls 14,221
Total Puts 13,486
Put/Call Ratio 0.95
Net Difference 735

Prior 7-Day Put/Call Summary

Total Calls 101,389
Total Puts 150,218
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All