Tour v492
GS
GOLDMAN SACHS GROUP
$1060.38 +0.70%
$1064.00 (+0.34%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 31,732
Calls: 16,066 (51%)
Puts: 15,666 (49%)
Prior (08/04) 29,339
Calls: 13,234 (45%)
Puts: 16,105 (55%)
Current vs Prior +8.16%
Calls: +21.40% (Calls)
Puts: -2.73% (Puts)
Prior 7-Day Total 312,590
Calls: 128,957 (41%)
Puts: 183,633 (59%)
Prior 7-Day Average 44,655
Calls: 18,422 (41%)
Puts: 26,233 (59%)
Current vs Prior 7-Day Avg -28.94%
Calls: -12.79%
Puts: -40.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $85.75M
Calls: $55.42M (65%)
Puts: $30.34M (35%)
Prior (08/04) $92.83M
Calls: $59.08M (64%)
Puts: $33.76M (36%)
Current vs Prior -7.63%
Calls: -6.20%
Puts: -10.13%
Prior 7-Day Total $712.96M
Calls: $385.77M (54%)
Puts: $327.19M (46%)
Prior 7-Day Average $101.85M
Calls: $55.11M (54%)
Puts: $46.74M (46%)
Current vs Prior 7-Day Avg -15.81%
Calls: +0.55%
Puts: -35.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.98
Prior (08/04) 1.22
Current vs Prior -19.87%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -33.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 200,095
Calls: 114,464 (57%)
Puts: 85,631 (43%)
Prior (08/04) 183,810
Calls: 104,091 (57%)
Puts: 79,719 (43%)
Current vs Prior +8.86%
Prior 7-Day Total 2,713,403
Calls: 1,433,132 (53%)
Puts: 1,280,271 (47%)
Prior 7-Day Average 387,629
Calls: 204,733 (53%)
Puts: 182,895 (47%)
Current vs Prior 7-Day Avg -48.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.58% | 4.59%6.01% | 9.56%
Prior 3.36% | 5.30%6.64% | 10.08%
Current vs Prior -23.40% | -13.37%-9.53% | -5.16%
Prior 7-Day Avg 3.39% | 5.28%7.23% | 10.41%
Current vs 7-Day Avg -24.08% | -13.14%-16.94% | -8.16%
Prior 7-Day Eod 3.36% | 5.30%6.64% | 10.08%
Current vs 7-Day Eod -23.40% | -13.37%-9.53% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 11.59%
Calls: 16.79% | 12.60%
Puts: 23.50% | 10.57%
Prior 16.12% | 12.56%
Calls: 14.78% | 13.46%
Puts: 17.46% | 11.66%
Current vs Prior +24.94% | -7.72%
Prior 7-Day Avg 24.79% | 15.56%
Calls: 25.51% | 15.65%
Puts: 24.08% | 15.47%
Current vs 7-Day Avg -18.76% | -25.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($55.42M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Sep 18178.90184.55$181.733.1%20.92142
$875.00Sep 11187.95194.45$191.203.4%40.94--
$870.00Sep 11192.30199.25$195.783.5%40.94--
$905.00Sep 18160.95167.40$164.183.9%20.9063
$890.00Sep 18174.35181.35$177.853.9%60.92128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 18145.85152.00$148.934.1%30.846
$1150.00Sep 498.90103.75$101.334.8%20.792
$1135.00Sep 1892.3597.85$95.105.8%1310.70196
$1170.00Aug 28109.50116.10$112.805.9%240.861
$1170.00Aug 21107.55114.50$111.036.3%50.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 14118.85126.50$122.686.2%20.974
$990.00Aug 769.3073.85$71.576.4%10.97163
$915.00Aug 21145.45152.70$149.074.9%10.97--
$995.00Aug 763.2570.20$66.7210.4%20.9675
$1000.00Aug 758.8065.60$62.2010.9%40.9636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 7100.35107.20$103.786.6%11.00--
$1100.00Aug 736.5043.15$39.8316.7%290.9023
$1170.00Aug 21107.55114.50$111.036.3%50.89--
$1170.00Aug 28109.50116.10$112.805.9%240.861
$1095.00Aug 732.0538.75$35.4018.9%60.8627

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 19.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 72.903.75$3.3325.5%2.4K0.19187
$1100.00Aug 71.342.43$1.8957.7%6090.12605
$1110.00Aug 70.681.68$1.1884.7%3000.08138
$1150.00Sep 1817.4020.90$19.1518.3%2120.26334
$1220.00Sep 43.255.30$4.2847.9%1800.0921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 70.001.91$0.96199.0%3600.0237
$900.00Aug 70.040.15$0.10110.0%2920.001.5K
$1000.00Aug 70.390.72$0.5560.0%2590.04373
$1000.00Sep 1821.0524.50$22.7815.1%2030.29336
$990.00Sep 1113.5518.85$16.2032.7%1970.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 65.6%, max 274.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1250.00Aug 7Sep 4126.1%35.5%255.2%8157
$1240.00Aug 7Sep 18114.8%35.4%223.9%38345
$1260.00Aug 7Sep 18103.0%35.5%189.7%12546
$1220.00Aug 7Sep 1894.1%35.0%169.0%130933
$1270.00Aug 7Sep 1893.5%34.9%167.8%8955
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Aug 7Sep 18140.9%37.6%274.2%386388
$850.00Aug 7Sep 18123.9%38.8%219.0%1861.2K
$875.00Aug 7Sep 18118.0%37.6%213.9%18552
$865.00Aug 7Sep 18120.3%39.2%207.1%15352
$860.00Aug 7Sep 18116.9%38.2%205.8%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 89.91, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1260.00$1270.00Sep 11$0.11$9.89$0.1189.91$1260.11
$1240.00$1260.00Aug 21$0.31$19.69$0.3163.52$1240.31
$1200.00$1210.00Aug 14$0.17$9.83$0.1757.82$1200.17
$1260.00$1270.00Aug 7$0.22$9.78$0.2244.45$1260.22
$1175.00$1180.00Aug 14$0.11$4.89$0.1144.45$1175.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$935.00$925.00Sep 11$0.12$9.88$0.1282.33$934.88
$865.00$860.00Aug 7$0.10$4.90$0.1049.00$864.90
$905.00$900.00Aug 14$0.10$4.90$0.1049.00$904.90
$930.00$925.00Aug 7$0.11$4.89$0.1144.45$929.89
$900.00$895.00Aug 21$0.11$4.89$0.1144.45$899.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 60.90, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$995.00Aug 7$4.85$4.85$0.1532.33$994.85
$940.00$960.00Aug 14$19.35$19.35$0.6529.77$959.35
$940.00$945.00Aug 21$4.75$4.75$0.2519.00$944.75
$915.00$940.00Aug 21$23.69$23.69$1.3118.08$938.69
$875.00$940.00Sep 11$61.35$61.35$3.6516.81$936.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1165.00$1100.00Aug 7$63.95$63.95$1.0560.90$1101.05
$1092.50$1090.00Aug 7$2.30$2.30$0.2011.50$1090.20
$1095.00$1092.50Aug 7$2.30$2.30$0.2011.50$1092.70
$1092.50$1087.50Aug 14$4.57$4.57$0.4310.63$1087.93
$1170.00$1150.00Aug 21$18.03$18.03$1.979.15$1151.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $5.78, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Aug 7Aug 14$0.0883.0%39.1%
$1260.00Aug 7Aug 21$0.20103.0%38.2%
$1250.00Aug 7Aug 28$0.33126.1%37.6%
$1210.00Aug 7Aug 14$0.3477.8%41.2%
$1270.00Aug 7Aug 21$0.3793.5%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$875.00Aug 7Aug 14$0.20118.0%58.4%
$890.00Aug 7Aug 14$0.26110.7%55.4%
$885.00Aug 7Aug 14$0.30102.2%54.3%
$915.00Aug 14Aug 21$0.3050.3%39.6%
$880.00Aug 7Aug 14$0.31110.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.29% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Aug 7$13.00$11.25$24.25$1035.75$1084.252.29%
$1065.00Aug 7$10.85$14.33$25.18$1039.82$1090.182.37%
$1070.00Aug 7$8.63$16.85$25.48$1044.52$1095.482.40%
$1055.00Aug 7$16.20$9.50$25.70$1029.30$1080.702.42%
$1075.00Aug 7$6.80$19.90$26.70$1048.30$1101.702.52%
$1050.00Aug 7$19.45$7.73$27.18$1022.82$1077.182.56%
$1045.00Aug 7$22.60$5.65$28.25$1016.75$1073.252.66%
$1080.00Aug 7$5.63$23.33$28.96$1051.04$1108.962.73%
$1082.50Aug 7$4.97$25.30$30.27$1052.23$1112.772.85%
$1040.00Aug 7$26.45$4.45$30.90$1009.10$1070.902.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1082.50$1040.00Aug 7$4.97$4.45$9.42$1030.58$1091.92
$1080.00$1040.00Aug 7$5.63$4.45$10.08$1029.92$1090.08
$1082.50$1045.00Aug 7$4.97$5.65$10.62$1034.38$1093.12
$1075.00$1040.00Aug 7$6.80$4.45$11.25$1028.75$1086.25
$1080.00$1045.00Aug 7$5.63$5.65$11.28$1033.72$1091.28
$1075.00$1045.00Aug 7$6.80$5.65$12.45$1032.55$1087.45
$1082.50$1050.00Aug 7$4.97$7.73$12.70$1037.30$1095.20
$1070.00$1040.00Aug 7$8.63$4.45$13.08$1026.92$1083.08
$1080.00$1050.00Aug 7$5.63$7.73$13.36$1036.64$1093.36
$1070.00$1045.00Aug 7$8.63$5.65$14.28$1030.72$1084.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 67.97, avg credit $8.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
870/875940/960Aug 14$19.71$0.2967.97$855.29$959.71
910/915940/960Aug 14$19.67$0.3359.61$895.33$959.67
925/930940/960Aug 14$19.62$0.3851.63$910.38$959.62
980/9851030/1035Aug 14$4.90$0.1049.00$980.10$1034.90
885/8901020/1025Aug 7$4.89$0.1144.45$885.11$1024.89
950/9551020/1025Aug 7$4.89$0.1144.45$950.11$1024.89
915/920945/950Aug 21$4.89$0.1144.45$915.11$949.89
885/890940/960Aug 14$19.53$0.4741.55$870.47$959.53
930/9351020/1025Aug 7$4.88$0.1240.67$930.12$1024.88
870/8751020/1025Aug 14$4.88$0.1240.67$870.12$1024.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1240.00$1250.00$1260.00Aug 28$0.09$9.91110.11
$1050.00$1055.00$1060.00Aug 7$0.05$4.9599.00
$940.00$945.00$950.00Aug 21$0.05$4.9599.00
$1210.00$1215.00$1220.00Sep 18$0.05$4.9599.00
$1200.00$1220.00$1240.00Aug 21$0.24$19.7682.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$960.00$965.00$970.00Aug 7$0.05$4.9599.00
$965.00$970.00$975.00Aug 21$0.05$4.9599.00
$960.00$965.00$970.00Sep 18$0.05$4.9599.00
$955.00$960.00$965.00Sep 4$0.06$4.9482.33
$970.00$975.00$980.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-20.03, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1210.00$1240.001:2Aug 28-$0.69$29.31
$1220.00$1240.001:2Aug 21-$0.20$19.80
$1240.00$1260.001:2Aug 21-$0.21$19.79
$1200.00$1220.001:2Aug 21-$0.59$19.41
$1220.00$1240.001:2Aug 7-$1.70$18.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1095.001:2Sep 4-$20.03$34.97
$1200.00$1135.001:2Sep 18-$41.27$23.73
$920.00$900.001:2Aug 7-$0.09$19.91
$880.00$860.001:2Aug 21-$1.26$18.74
$885.00$870.001:2Sep 11-$1.16$13.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 4.21%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1065.00Sep 18$44.650.500.4%4.21%4.65%57205
$1070.00Sep 18$42.700.490.9%4.03%4.93%1896
$1065.00Sep 11$40.450.500.4%3.81%4.25%23
$1075.00Sep 18$39.850.471.4%3.76%5.14%8108
$1080.00Sep 18$39.050.461.9%3.68%5.53%47212
$1070.00Sep 11$38.050.480.9%3.59%4.50%209
$1065.00Sep 4$37.950.500.4%3.58%4.01%426
$1085.00Sep 18$36.350.442.3%3.43%5.75%3349
$1075.00Sep 11$35.850.471.4%3.38%4.76%13--
$1070.00Sep 4$34.650.480.9%3.27%4.17%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,066
Total Puts 15,666
Put/Call Ratio 0.98
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 13,234
Total Puts 16,105
Put/Call Ratio 1.22
Net Difference -2,871

Prior 7-Day Put/Call Summary

Total Calls 128,957
Total Puts 183,633
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All