Tour v492
GS
GOLDMAN SACHS GROUP
$1071.41 +1.75%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 27,707
Calls: 14,221 (51%)
Puts: 13,486 (49%)
Prior (08/04) 26,543
Calls: 11,693 (44%)
Puts: 14,850 (56%)
Current vs Prior +4.39%
Calls: +21.62% (Calls)
Puts: -9.19% (Puts)
Prior 7-Day Total 251,948
Calls: 101,754 (40%)
Puts: 150,194 (60%)
Prior 7-Day Average 35,992
Calls: 14,536 (40%)
Puts: 21,456 (60%)
Current vs Prior 7-Day Avg -23.02%
Calls: -2.17%
Puts: -37.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $70.10M
Calls: $49.78M (71%)
Puts: $20.32M (29%)
Prior (08/04) $85.61M
Calls: $54.95M (64%)
Puts: $30.66M (36%)
Current vs Prior -18.12%
Calls: -9.41%
Puts: -33.73%
Prior 7-Day Total $573.64M
Calls: $339.99M (59%)
Puts: $233.65M (41%)
Prior 7-Day Average $81.95M
Calls: $48.57M (59%)
Puts: $33.38M (41%)
Current vs Prior 7-Day Avg -14.46%
Calls: +2.50%
Puts: -39.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.95
Prior (08/04) 1.27
Current vs Prior -25.33%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -36.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 468,317
Calls: 249,853 (53%)
Puts: 218,464 (47%)
Prior (08/04) 461,004
Calls: 247,497 (54%)
Puts: 213,507 (46%)
Current vs Prior +1.59%
Prior 7-Day Total 3,171,885
Calls: 1,688,053 (53%)
Puts: 1,483,832 (47%)
Prior 7-Day Average 453,126
Calls: 241,150 (53%)
Puts: 211,976 (47%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.71%5.98% | 9.60%
Prior 3.65% | 5.25%6.50% | 9.80%
Current vs Prior -29.67% | -10.22%-7.92% | -1.97%
Prior 7-Day Avg 2.68% | 4.91%7.38% | 10.52%
Current vs 7-Day Avg -4.29% | -4.08%-18.91% | -8.69%
Prior 7-Day Eod 3.65% | 5.25%6.64% | 10.08%
Current vs 7-Day Eod -29.67% | -10.22%-9.90% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 11.59%
Calls: 16.79% | 12.60%
Puts: 23.50% | 10.57%
Prior 12.34% | 12.41%
Calls: 13.72% | 18.02%
Puts: 10.96% | 6.81%
Current vs Prior +63.21% | -6.61%
Prior 7-Day Avg 24.40% | 16.61%
Calls: 24.37% | 16.54%
Puts: 24.44% | 16.67%
Current vs 7-Day Avg -17.47% | -30.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($49.78M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Sep 18185.70190.40$188.052.5%60.93128
$895.00Aug 21177.10181.70$179.402.6%--0.98120
$870.00Sep 18204.85210.70$207.772.8%--0.9484
$870.00Sep 11204.00209.85$206.932.8%40.95--
$875.00Sep 11199.20205.00$202.102.9%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Sep 1849.1550.50$49.832.7%120.4850
$1220.00Sep 18154.55159.15$156.852.9%--0.8525
$1120.00Sep 1877.7080.05$78.883.0%--0.6328
$1225.00Sep 18158.85164.40$161.633.4%--0.8520
$1260.00Sep 4188.20195.15$191.683.6%--0.9411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$865.00Aug 7204.30210.95$207.633.2%--1.0011
$930.00Aug 7138.80146.60$142.705.5%--1.0025
$910.00Aug 7158.70166.50$162.604.8%--0.9946
$945.00Aug 7124.40131.05$127.735.2%--0.9916
$950.00Aug 7119.40126.10$122.755.5%--0.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 789.4596.15$92.807.2%11.00--
$1260.00Sep 4188.20195.15$191.683.6%--0.9411
$1185.00Aug 21111.50117.65$114.585.4%--0.9015
$1240.00Sep 18172.15179.00$175.583.9%--0.8822
$1145.00Aug 1472.7579.15$75.958.4%--0.8726

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 17.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 75.506.50$6.0016.7%2.3K0.29187
$1100.00Aug 73.504.10$3.8015.8%5890.21605
$1110.00Aug 71.713.10$2.4157.7%2960.14138
$1220.00Sep 44.105.75$4.9333.5%1760.1021
$1150.00Aug 70.200.43$0.3271.9%1700.02398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 70.010.12$0.07157.1%3600.0037
$900.00Aug 70.040.06$0.0540.0%2670.001.5K
$1000.00Aug 70.300.49$0.4047.5%2490.03373
$990.00Sep 1114.3017.15$15.7318.1%1910.224
$875.00Aug 70.010.11$0.06166.7%1820.0052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 54.7%, max 288.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1280.00Aug 7Sep 18138.4%35.7%288.3%--259
$1270.00Aug 7Sep 18108.6%35.3%207.8%88168
$1230.00Aug 7Sep 18106.3%34.7%206.4%35104
$1240.00Aug 7Sep 18105.4%35.0%201.2%38402
$1250.00Aug 7Sep 491.7%35.2%160.6%8157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$915.00Aug 7Sep 18116.4%36.3%221.2%1496
$860.00Aug 7Sep 18107.8%38.9%176.8%5231
$870.00Aug 7Sep 18101.2%38.8%160.6%373388
$865.00Aug 7Sep 18103.7%39.8%160.5%150345
$905.00Aug 7Sep 1895.9%36.9%159.7%3467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 65.67, avg 7.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1210.00Aug 14$0.15$9.85$0.1565.67$1200.15
$1270.00$1280.00Aug 28$0.19$9.81$0.1951.63$1270.19
$1155.00$1160.00Aug 7$0.10$4.90$0.1049.00$1155.10
$1240.00$1260.00Aug 21$0.40$19.60$0.4049.00$1240.40
$1220.00$1230.00Sep 4$0.21$9.79$0.2146.62$1220.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$905.00$900.00Aug 14$0.10$4.90$0.1049.00$904.90
$880.00$875.00Sep 4$0.10$4.90$0.1049.00$879.90
$885.00$880.00Aug 21$0.12$4.88$0.1240.67$884.88
$925.00$920.00Aug 21$0.12$4.88$0.1240.67$924.88
$955.00$950.00Aug 21$0.12$4.88$0.1240.67$954.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 36.04, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$915.00$925.00Aug 28$9.71$9.71$0.2933.48$924.71
$940.00$945.00Aug 21$4.85$4.85$0.1532.33$944.85
$870.00$875.00Sep 11$4.83$4.83$0.1728.41$874.83
$1000.00$1005.00Aug 14$4.82$4.82$0.1826.78$1004.82
$940.00$945.00Aug 28$4.82$4.82$0.1826.78$944.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1135.00Aug 14$9.73$9.73$0.2736.04$1135.27
$1165.00$1110.00Aug 7$53.00$53.00$2.0026.50$1112.00
$1225.00$1220.00Sep 18$4.78$4.78$0.2221.73$1220.22
$1092.50$1090.00Aug 7$2.37$2.37$0.1318.23$1090.13
$1090.00$1087.50Aug 14$2.37$2.37$0.1318.23$1087.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $4.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1220.00Aug 7Aug 14$0.1174.6%37.2%
$1210.00Aug 7Aug 14$0.5270.4%39.8%
$1260.00Aug 7Aug 21$0.6484.3%38.2%
$1200.00Aug 7Aug 14$0.7562.6%38.8%
$1230.00Aug 7Aug 14$0.75106.3%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Aug 7Aug 14$0.10101.2%53.5%
$905.00Aug 7Aug 14$0.1895.9%49.5%
$900.00Aug 7Aug 14$0.2583.9%48.9%
$895.00Aug 7Aug 14$0.2789.9%51.3%
$875.00Aug 7Aug 14$0.3897.9%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 2.37% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Aug 7$13.70$11.73$25.43$1044.57$1095.432.37%
$1075.00Aug 7$11.63$13.83$25.46$1049.54$1100.462.38%
$1080.00Aug 7$9.60$16.27$25.87$1054.13$1105.872.41%
$1065.00Aug 7$17.40$9.43$26.83$1038.17$1091.832.50%
$1060.00Aug 7$19.95$7.50$27.45$1032.55$1087.452.56%
$1082.50Aug 7$8.82$18.63$27.45$1055.05$1109.952.56%
$1085.00Aug 7$7.57$20.10$27.67$1057.33$1112.672.58%
$1090.00Aug 7$6.00$22.43$28.43$1061.57$1118.432.65%
$1087.50Aug 7$6.78$22.03$28.81$1058.69$1116.312.69%
$1092.50Aug 7$5.73$24.80$30.53$1061.97$1123.032.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.07% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1087.50$1050.00Aug 7$6.78$4.72$11.50$1038.50$1099.00
$1085.00$1050.00Aug 7$7.57$4.72$12.29$1037.71$1097.29
$1087.50$1055.00Aug 7$6.78$6.18$12.96$1042.04$1100.46
$1082.50$1050.00Aug 7$8.82$4.72$13.54$1036.46$1096.04
$1085.00$1055.00Aug 7$7.57$6.18$13.75$1041.25$1098.75
$1087.50$1060.00Aug 7$6.78$7.50$14.28$1045.72$1101.78
$1080.00$1050.00Aug 7$9.60$4.72$14.32$1035.68$1094.32
$1082.50$1055.00Aug 7$8.82$6.18$15.00$1040.00$1097.50
$1085.00$1060.00Aug 7$7.57$7.50$15.07$1044.93$1100.07
$1080.00$1055.00Aug 7$9.60$6.18$15.78$1039.22$1095.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 82.33, avg credit $7.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
880/885915/925Aug 28$9.88$0.1282.33$875.12$924.88
865/870915/925Aug 28$9.87$0.1375.92$860.13$924.87
860/865915/925Aug 28$9.85$0.1565.67$855.15$924.85
905/910915/925Aug 28$9.85$0.1565.67$900.15$924.85
925/930975/985Aug 14$9.81$0.1951.63$920.19$984.81
965/970975/985Aug 14$9.79$0.2146.62$960.21$984.79
905/910995/1000Aug 14$4.89$0.1144.45$905.11$999.89
925/930940/960Aug 14$19.56$0.4444.45$910.44$959.56
880/885970/975Aug 28$4.89$0.1144.45$880.11$974.89
915/920930/940Sep 4$9.78$0.2244.45$910.22$939.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1240.00$1250.00$1260.00Aug 28$0.06$9.94165.67
$1135.00$1140.00$1145.00Aug 28$0.05$4.9599.00
$1170.00$1175.00$1180.00Aug 14$0.06$4.9482.33
$1260.00$1270.00$1280.00Aug 28$0.13$9.8775.92
$1230.00$1240.00$1250.00Sep 4$0.13$9.8775.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$905.00$910.00Aug 14$0.06$4.9482.33
$905.00$910.00$915.00Aug 14$0.06$4.9482.33
$1125.00$1130.00$1135.00Aug 14$0.06$4.9482.33
$990.00$995.00$1000.00Aug 21$0.06$4.9482.33
$1055.00$1060.00$1065.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-16.47, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1230.001:2Sep 11-$2.38$27.62
$1230.00$1260.001:2Sep 11-$2.48$27.52
$1240.00$1260.001:2Aug 21-$0.36$19.64
$1220.00$1240.001:2Aug 21-$0.44$19.56
$1220.00$1240.001:2Aug 28-$1.04$18.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1095.001:2Sep 4-$16.47$38.53
$885.00$870.001:2Sep 11-$2.10$12.90
$905.00$890.001:2Sep 11-$2.63$12.37
$920.00$910.001:2Sep 11-$3.81$6.19
$935.00$930.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 4.43%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1075.00Sep 18$47.450.500.3%4.43%4.76%8108
$1080.00Sep 18$44.750.490.8%4.18%4.98%46212
$1085.00Sep 18$43.350.471.3%4.05%5.31%--349
$1075.00Sep 11$43.000.500.3%4.01%4.35%65
$1090.00Sep 18$41.050.461.7%3.83%5.57%47219
$1080.00Sep 11$40.550.490.8%3.78%4.59%247
$1095.00Sep 18$39.350.442.2%3.67%5.87%4111
$1075.00Sep 4$38.350.500.3%3.58%3.91%4622
$1085.00Sep 11$37.600.471.3%3.51%4.78%421
$1080.00Sep 4$36.800.480.8%3.43%4.24%3115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,221
Total Puts 13,486
Put/Call Ratio 0.95
Net Difference 735

Prior's Put/Call Breakdown

Total Calls 11,693
Total Puts 14,850
Put/Call Ratio 1.27
Net Difference -3,157

Prior 7-Day Put/Call Summary

Total Calls 101,754
Total Puts 150,194
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All