Tour v490
GS
GOLDMAN SACHS GROUP
$1052.98 +2.52%
$1054.00 (+0.10%)🌙
as of 08/04 06:15 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 29,339
Calls: 13,234 (45%)
Puts: 16,105 (55%)
Prior (08/03) 34,472
Calls: 14,429 (42%)
Puts: 20,043 (58%)
Current vs Prior -14.89%
Calls: -8.28% (Calls)
Puts: -19.65% (Puts)
Prior 7-Day Total 312,444
Calls: 125,456 (40%)
Puts: 186,988 (60%)
Prior 7-Day Average 44,634
Calls: 17,922 (40%)
Puts: 26,712 (60%)
Current vs Prior 7-Day Avg -34.27%
Calls: -26.16%
Puts: -39.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $92.83M
Calls: $59.08M (64%)
Puts: $33.76M (36%)
Prior (08/03) $109.50M
Calls: $74.71M (68%)
Puts: $34.78M (32%)
Current vs Prior -15.22%
Calls: -20.93%
Puts: -2.96%
Prior 7-Day Total $672.26M
Calls: $353.58M (53%)
Puts: $318.68M (47%)
Prior 7-Day Average $96.04M
Calls: $50.51M (53%)
Puts: $45.53M (47%)
Current vs Prior 7-Day Avg -3.34%
Calls: +16.96%
Puts: -25.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.22
Prior (08/03) 1.39
Current vs Prior -12.39%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -23.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 183,810
Calls: 104,091 (57%)
Puts: 79,719 (43%)
Prior (08/03) 449,692
Calls: 243,346 (54%)
Puts: 206,346 (46%)
Current vs Prior -59.13%
Prior 7-Day Total 2,670,679
Calls: 1,406,292 (53%)
Puts: 1,264,387 (47%)
Prior 7-Day Average 381,525
Calls: 200,898 (53%)
Puts: 180,626 (47%)
Current vs Prior 7-Day Avg -51.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.30%6.64% | 10.08%
Prior 3.61% | 5.24%6.47% | 9.84%
Current vs Prior -6.85% | +1.13%+2.65% | +2.41%
Prior 7-Day Avg 3.50% | 5.32%7.40% | 10.48%
Current vs 7-Day Avg -3.84% | -0.50%-10.27% | -3.82%
Prior 7-Day Eod 3.61% | 5.24%6.47% | 9.84%
Current vs 7-Day Eod -6.85% | +1.13%+2.65% | +2.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 12.56%
Calls: 14.78% | 13.46%
Puts: 17.46% | 11.66%
Prior 12.34% | 12.41%
Calls: 13.72% | 18.02%
Puts: 10.96% | 6.81%
Current vs Prior +30.63% | +1.21%
Prior 7-Day Avg 25.98% | 16.41%
Calls: 26.27% | 16.25%
Puts: 25.70% | 16.57%
Current vs 7-Day Avg -37.96% | -23.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($59.08M). Bearish P/C ratio of 1.22 indicates protective positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$885.00Aug 21169.50175.00$172.253.2%10.97--
$900.00Sep 18159.05164.45$161.753.3%20.90404
$850.00Aug 21202.35209.45$205.903.4%20.98--
$885.00Sep 18172.95179.55$176.253.7%10.92143
$960.00Aug 2198.90102.90$100.904.0%110.88392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 7152.90159.20$156.054.0%340.93--
$1170.00Sep 18127.55132.90$130.234.1%10.7927
$1200.00Sep 18153.05159.65$156.354.2%110.8412
$1205.00Aug 7147.90154.50$151.204.4%340.93--
$1130.00Sep 1897.30101.65$99.484.4%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 21202.35209.45$205.903.4%20.98--
$885.00Aug 21169.50175.00$172.253.2%10.97--
$890.00Aug 21163.40170.10$166.754.0%30.97--
$940.00Aug 14113.40119.75$116.585.4%10.95--
$910.00Aug 21143.70150.70$147.204.8%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 763.6570.60$67.1310.4%10.93--
$1205.00Aug 7147.90154.50$151.204.4%340.93--
$1210.00Aug 7152.90159.20$156.054.0%340.93--
$1185.00Aug 21129.30136.85$133.075.7%150.91--
$1145.00Aug 1490.9596.55$93.756.0%10.9027

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 21.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 72.323.65$2.9944.5%3710.14529
$1100.00Sep 1832.0034.05$33.036.2%3680.382.1K
$1100.00Aug 148.1010.45$9.2725.4%2400.25151
$1125.00Aug 70.771.44$1.1160.4%2340.06109
$1130.00Aug 70.521.43$0.9892.9%2010.0573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Aug 285.556.25$5.9011.9%1.1K0.12118
$1100.00Aug 2157.7062.85$60.288.5%7560.69162
$985.00Aug 70.921.35$1.1437.7%4390.06128
$905.00Sep 187.508.55$8.0313.1%2380.11194
$950.00Aug 70.250.65$0.4588.9%2110.02490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 37.6%, max 172.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Aug 7Sep 1886.2%35.4%143.8%26936
$1190.00Aug 7Sep 1874.7%35.4%111.0%156165
$1185.00Aug 7Sep 1864.7%36.3%78.1%41137
$1165.00Aug 7Sep 1863.2%36.0%75.3%96595
$1175.00Aug 7Sep 1861.5%36.0%70.7%17178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$845.00Aug 7Sep 11110.8%40.7%172.4%95261
$895.00Aug 7Sep 1899.7%37.4%166.2%11267
$890.00Aug 7Sep 1898.3%37.5%161.9%96241
$875.00Aug 7Sep 1886.9%38.1%128.1%15147
$865.00Aug 7Sep 1191.1%40.1%127.3%161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 89.91, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1230.00Sep 4$0.11$9.89$0.1189.91$1220.11
$1200.00$1210.00Sep 4$0.13$9.87$0.1375.92$1200.13
$1200.00$1210.00Sep 11$0.15$9.85$0.1565.67$1200.15
$1200.00$1220.00Aug 21$0.40$19.60$0.4049.00$1200.40
$1125.00$1130.00Aug 7$0.13$4.87$0.1337.46$1125.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$850.00Aug 21$0.34$29.66$0.3487.24$879.66
$920.00$910.00Aug 14$0.19$9.81$0.1951.63$919.81
$940.00$935.00Aug 7$0.10$4.90$0.1049.00$939.90
$860.00$850.00Sep 18$0.20$9.80$0.2049.00$859.80
$905.00$900.00Aug 21$0.13$4.87$0.1337.46$904.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 90.40, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$910.00Aug 21$19.55$19.55$0.4543.44$909.55
$885.00$900.00Sep 18$14.50$14.50$0.5029.00$899.50
$900.00$905.00Aug 28$4.82$4.82$0.1826.78$904.82
$850.00$885.00Aug 21$33.65$33.65$1.3524.93$883.65
$910.00$940.00Aug 21$28.07$28.07$1.9314.54$938.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1205.00$1120.00Aug 7$84.07$84.07$0.9390.40$1120.93
$1210.00$1205.00Aug 7$4.85$4.85$0.1532.33$1205.15
$1120.00$1107.50Aug 7$11.75$11.75$0.7515.67$1108.25
$1107.50$1105.00Aug 7$2.30$2.30$0.2011.50$1105.20
$1185.00$1145.00Aug 21$36.77$36.77$3.2311.38$1148.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $5.30, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1220.00Aug 7Aug 21$0.5086.2%38.5%
$1200.00Aug 7Aug 14$0.5658.5%39.9%
$1175.00Aug 7Aug 14$0.7761.5%38.8%
$1165.00Aug 7Aug 14$1.0063.2%39.4%
$1260.00Aug 21Aug 28$1.0235.3%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$845.00Aug 7Aug 21$0.16110.8%48.2%
$895.00Aug 7Aug 21$0.3199.7%43.3%
$905.00Aug 7Aug 14$0.3381.9%48.3%
$875.00Aug 7Aug 14$0.3486.9%53.8%
$910.00Aug 7Aug 14$0.4176.5%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 3.06% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Aug 7$15.43$16.80$32.23$1022.77$1087.233.06%
$1060.00Aug 7$13.10$19.55$32.65$1027.35$1092.653.10%
$1050.00Aug 7$18.63$14.10$32.73$1017.27$1082.733.11%
$1045.00Aug 7$21.23$11.63$32.86$1012.14$1077.863.12%
$1065.00Aug 7$11.05$22.60$33.65$1031.35$1098.653.20%
$1040.00Aug 7$24.50$9.57$34.07$1005.93$1074.073.24%
$1070.00Aug 7$9.57$24.92$34.49$1035.51$1104.493.28%
$1035.00Aug 7$27.53$8.07$35.60$999.40$1070.603.38%
$1075.00Aug 7$8.00$28.75$36.75$1038.25$1111.753.49%
$1030.00Aug 7$31.40$6.40$37.80$992.20$1067.803.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1075.00$1030.00Aug 7$8.00$6.40$14.40$1015.60$1089.40
$1070.00$1030.00Aug 7$9.57$6.40$15.97$1014.03$1085.97
$1075.00$1035.00Aug 7$8.00$8.07$16.07$1018.93$1091.07
$1065.00$1030.00Aug 7$11.05$6.40$17.45$1012.55$1082.45
$1075.00$1040.00Aug 7$8.00$9.57$17.57$1022.43$1092.57
$1070.00$1035.00Aug 7$9.57$8.07$17.64$1017.36$1087.64
$1065.00$1035.00Aug 7$11.05$8.07$19.12$1015.88$1084.12
$1070.00$1040.00Aug 7$9.57$9.57$19.14$1020.86$1089.14
$1060.00$1030.00Aug 7$13.10$6.40$19.50$1010.50$1079.50
$1075.00$1045.00Aug 7$8.00$11.63$19.63$1025.37$1094.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 99.00, avg credit $8.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
845/850890/910Aug 21$19.80$0.2099.00$830.20$909.80
880/885890/910Aug 21$19.70$0.3065.67$865.30$909.70
900/9051015/1020Aug 7$4.90$0.1049.00$900.10$1019.90
850/860885/900Sep 18$14.70$0.3049.00$845.30$899.70
920/925995/1000Aug 28$4.88$0.1240.67$920.12$999.88
900/905990/1000Aug 7$9.69$0.3131.26$895.31$999.69
905/910995/1000Aug 28$4.84$0.1630.25$905.16$999.84
875/8801010/1015Sep 18$4.83$0.1728.41$875.17$1014.83
890/8951010/1015Sep 18$4.83$0.1728.41$890.17$1014.83
905/915925/940Sep 4$14.43$0.5725.32$900.57$939.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1145.00$1150.00$1155.00Aug 7$0.05$4.9599.00
$1160.00$1165.00$1170.00Aug 28$0.05$4.9599.00
$1065.00$1070.00$1075.00Sep 18$0.07$4.9370.43
$1150.00$1155.00$1160.00Sep 18$0.07$4.9370.43
$1140.00$1145.00$1150.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$955.00$960.00$965.00Aug 7$0.06$4.9482.33
$1010.00$1015.00$1020.00Aug 14$0.07$4.9370.43
$855.00$865.00$875.00Aug 7$0.15$9.8565.67
$960.00$965.00$970.00Aug 7$0.08$4.9261.50
$970.00$975.00$980.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.50, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1210.00$1240.001:2Sep 11-$2.22$27.78
$1220.00$1240.001:2Aug 21-$0.41$19.59
$1200.00$1220.001:2Aug 21-$1.05$18.95
$1220.00$1240.001:2Aug 28-$1.28$18.72
$1200.00$1220.001:2Aug 7-$1.78$18.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$850.001:2Aug 21-$0.50$29.50
$865.00$845.001:2Sep 11-$1.38$18.62
$900.00$880.001:2Sep 4-$1.84$18.16
$875.00$860.001:2Sep 18-$2.93$12.07
$1160.00$1110.001:2Sep 4-$39.45$10.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 4.69%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1055.00Sep 18$49.350.510.2%4.69%4.88%7170
$1060.00Sep 18$46.900.490.7%4.45%5.12%31148
$1065.00Sep 18$44.850.481.1%4.26%5.40%5204
$1070.00Sep 18$42.650.471.6%4.05%5.67%1987
$1055.00Sep 4$40.900.510.2%3.88%4.08%3--
$1075.00Sep 18$40.500.452.1%3.85%5.94%79136
$1065.00Sep 11$39.650.481.1%3.77%4.91%22
$1060.00Sep 4$38.500.490.7%3.66%4.32%14
$1080.00Sep 18$38.250.442.6%3.63%6.20%21213
$1070.00Sep 11$37.950.461.6%3.60%5.22%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,234
Total Puts 16,105
Put/Call Ratio 1.22
Net Difference -2,871

Prior's Put/Call Breakdown

Total Calls 14,429
Total Puts 20,043
Put/Call Ratio 1.39
Net Difference -5,614

Prior 7-Day Put/Call Summary

Total Calls 125,456
Total Puts 186,988
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All