GS - Options Database

GOLDMAN SACHS GROUP

$997.17 -3.50%

(7/28 18:09) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:11)

◀ 7/29 15:06 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 55,126

Calls: 23,468 (43%)

Puts: 31,658 (57%)

Prior (07/28) 40,363

Calls: 14,552 (36%)

Puts: 25,811 (64%)

Current vs Prior +36.58%

Calls: +61.27% (Calls)

Puts: +22.65% (Puts)

Prior 7-Day Total 250,575

Calls: 106,369 (42%)

Puts: 144,206 (58%)

Prior 7-Day Average 35,796

Calls: 15,195 (42%)

Puts: 20,600 (58%)

Current vs Prior 7-Day Avg +54.00%

Calls: +54.44%

Puts: +53.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $121.06M

Calls: $62.07M (51%)

Puts: $59.00M (49%)

Prior (07/28) $87.36M

Calls: $49.62M (57%)

Puts: $37.73M (43%)

Current vs Prior +38.59%

Calls: +25.07%

Puts: +56.37%

Prior 7-Day Total $524.14M

Calls: $341.22M (65%)

Puts: $182.92M (35%)

Prior 7-Day Average $74.88M

Calls: $48.75M (65%)

Puts: $26.13M (35%)

Current vs Prior 7-Day Avg +61.68%

Calls: +27.32%

Puts: +125.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 1.35

Prior (07/28) 1.77

Current vs Prior -23.95%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -1.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 460,557

Calls: 241,233 (52%)

Puts: 219,324 (48%)

Prior (07/28) 446,393

Calls: 236,564 (53%)

Puts: 209,829 (47%)

Current vs Prior +3.17%

Prior 7-Day Total 3,150,855

Calls: 1,689,010 (54%)

Puts: 1,461,845 (46%)

Prior 7-Day Average 450,122

Calls: 241,287 (54%)

Puts: 208,835 (46%)

Current vs Prior 7-Day Avg +2.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.86% | 5.04%7.58% | 10.76%

Prior 3.84% | 5.66%7.68% | 10.72%

Current vs Prior -25.45% | -10.87%-1.26% | +0.34%

Prior 7-Day Avg 2.53% | 4.75%6.15% | 10.28%

Current vs 7-Day Avg +12.84% | +6.23%+23.16% | +4.68%

Prior 7-Day Eod 3.84% | 5.66%7.74% | 10.71%

Current vs 7-Day Eod -25.45% | -10.87%-2.12% | +0.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.52% | 17.11%

Calls: 33.50% | 15.53%

Puts: 37.55% | 18.68%

Prior 9.71% | 16.14%

Calls: 8.38% | 12.55%

Puts: 11.05% | 19.73%

Current vs Prior +265.81% | +6.01%

Prior 7-Day Avg 24.69% | 14.82%

Calls: 25.44% | 14.43%

Puts: 23.94% | 15.21%

Current vs 7-Day Avg +43.89% | +15.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 7	195.65	203.00	$199.33	3.7%	84	0.96	--
$805.00	Aug 21	193.00	200.75	$196.88	3.9%	--	0.97	22
$850.00	Aug 21	150.65	156.70	$153.68	3.9%	--	0.94	502
$820.00	Aug 21	178.95	186.20	$182.58	4.0%	25	0.96	66
$835.00	Aug 21	165.05	171.80	$168.43	4.0%	--	0.95	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Sep 4	190.25	197.90	$194.08	3.9%	2	0.94	--
$1180.00	Aug 14	178.00	185.90	$181.95	4.3%	--	0.95	15
$1170.00	Aug 14	168.00	175.80	$171.90	4.5%	--	1.00	35
$1160.00	Aug 21	158.00	165.45	$161.73	4.6%	--	0.96	122
$1120.00	Aug 28	122.30	128.15	$125.23	4.7%	--	0.88	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 31	115.15	122.80	$118.98	6.4%	--	0.99	38
$850.00	Aug 7	145.50	153.70	$149.60	5.5%	--	0.98	10
$800.00	Aug 21	197.35	206.00	$201.68	4.3%	4	0.98	484
$915.00	Jul 31	80.00	87.50	$83.75	9.0%	--	0.98	26
$865.00	Aug 7	131.50	139.00	$135.25	5.5%	1	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Jul 31	58.00	65.90	$61.95	12.8%	13	1.00	206
$1065.00	Jul 31	63.00	71.00	$67.00	11.9%	8	1.00	89
$1070.00	Jul 31	68.00	75.60	$71.80	10.6%	76	1.00	169
$1075.00	Jul 31	73.00	81.00	$77.00	10.4%	6	1.00	215
$1080.00	Jul 31	78.00	85.95	$81.98	9.7%	3	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 31.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Aug 21	5.10	7.10	$6.10	32.8%	1.3K	0.14	2.9K
$1000.00	Jul 31	10.00	12.00	$11.00	18.2%	671	0.49	29
$985.00	Jul 31	18.45	24.90	$21.67	29.8%	624	0.67	39
$1150.00	Aug 21	1.51	2.54	$2.03	50.7%	447	0.06	800
$1010.00	Jul 31	6.35	8.65	$7.50	30.7%	398	0.36	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Jul 31	25.80	31.00	$28.40	18.3%	1.1K	0.81	1.0K
$970.00	Jul 31	2.45	3.85	$3.15	44.4%	833	0.18	341
$985.00	Jul 31	6.25	7.95	$7.10	23.9%	772	0.33	672
$960.00	Jul 31	1.48	2.38	$1.93	46.6%	688	0.12	107
$980.00	Jul 31	4.10	6.50	$5.30	45.3%	592	0.27	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 70.6%, max 312.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1190.00	Jul 31	Sep 4	139.0%	33.7%	312.4%	20	96
$1185.00	Jul 31	Sep 4	136.4%	33.4%	308.0%	12	30
$1180.00	Jul 31	Sep 4	133.8%	33.3%	301.3%	8	92
$1170.00	Jul 31	Sep 4	128.4%	35.3%	263.8%	2	222
$1165.00	Jul 31	Sep 4	125.7%	35.1%	258.3%	2	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Jul 31	Sep 4	150.0%	40.9%	266.7%	2	136
$825.00	Jul 31	Sep 4	148.2%	41.2%	260.2%	--	213
$840.00	Jul 31	Sep 4	142.7%	42.2%	238.5%	18	162
$830.00	Jul 31	Sep 4	150.3%	44.6%	237.0%	--	152
$835.00	Jul 31	Aug 28	146.7%	43.5%	236.8%	--	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 49.00, avg 7.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1115.00	$1120.00	Aug 14	$0.10	$4.90	$0.10	49.00	$1115.10
$1135.00	$1140.00	Aug 14	$0.10	$4.90	$0.10	49.00	$1135.10
$1050.00	$1055.00	Jul 31	$0.11	$4.89	$0.11	44.45	$1050.11
$1120.00	$1125.00	Jul 31	$0.11	$4.89	$0.11	44.45	$1120.11
$1185.00	$1190.00	Sep 4	$0.13	$4.87	$0.13	37.46	$1185.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$885.00	$880.00	Jul 31	$0.10	$4.90	$0.10	49.00	$884.90
$905.00	$900.00	Aug 14	$0.10	$4.90	$0.10	49.00	$904.90
$825.00	$820.00	Jul 31	$0.12	$4.88	$0.12	40.67	$824.88
$920.00	$915.00	Jul 31	$0.12	$4.88	$0.12	40.67	$919.88
$810.00	$805.00	Aug 21	$0.12	$4.88	$0.12	40.67	$809.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 587 found (best R:R 184.19, avg 2.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$850.00	Aug 7	$49.73	$49.73	$0.27	184.19	$849.73
$920.00	$945.00	Jul 31	$24.10	$24.10	$0.90	26.78	$944.10
$855.00	$860.00	Aug 21	$4.82	$4.82	$0.18	26.78	$859.82
$800.00	$805.00	Aug 21	$4.80	$4.80	$0.20	24.00	$804.80
$850.00	$865.00	Aug 7	$14.35	$14.35	$0.65	22.08	$864.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1160.00	$1150.00	Aug 21	$9.83	$9.83	$0.17	57.82	$1150.17
$1110.00	$1100.00	Aug 7	$9.77	$9.77	$0.23	42.48	$1100.23
$1045.00	$1040.00	Aug 7	$4.87	$4.87	$0.13	37.46	$1040.13
$1115.00	$1110.00	Aug 21	$4.87	$4.87	$0.13	37.46	$1110.13
$1115.00	$1110.00	Aug 28	$4.87	$4.87	$0.13	37.46	$1110.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $4.72, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1150.00	Jul 31	Aug 7	$0.16	90.5%	44.5%
$1125.00	Jul 31	Aug 7	$0.24	63.6%	34.8%
$1105.00	Jul 31	Aug 7	$0.29	71.3%	35.8%
$1175.00	Jul 31	Aug 7	$0.34	85.8%	47.8%
$1130.00	Jul 31	Aug 7	$0.38	76.1%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1130.00	Jul 31	Aug 14	$0.08	76.1%	33.0%
$1100.00	Jul 31	Aug 7	$0.13	55.7%	35.5%
$815.00	Jul 31	Aug 7	$0.18	136.3%	67.5%
$1110.00	Aug 7	Aug 14	$0.35	37.2%	33.1%
$810.00	Jul 31	Aug 7	$0.36	131.9%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 2.33% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1000.00	Jul 31	$11.00	$12.25	$23.25	$976.75	$1023.25	2.33%
$1005.00	Jul 31	$10.10	$15.10	$25.20	$979.80	$1030.20	2.53%
$1010.00	Jul 31	$7.50	$18.00	$25.50	$984.50	$1035.50	2.56%
$990.00	Jul 31	$18.10	$8.80	$26.90	$963.10	$1016.90	2.70%
$995.00	Jul 31	$16.27	$10.63	$26.90	$968.10	$1021.90	2.70%
$1015.00	Jul 31	$6.75	$21.58	$28.33	$986.67	$1043.33	2.84%
$985.00	Jul 31	$21.67	$7.10	$28.77	$956.23	$1013.77	2.89%
$980.00	Jul 31	$24.45	$5.30	$29.75	$950.25	$1009.75	2.98%
$1020.00	Jul 31	$4.50	$25.18	$29.68	$990.32	$1049.68	2.98%
$1025.00	Jul 31	$3.33	$28.40	$31.73	$993.27	$1056.73	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1020.00	$975.00	Jul 31	$4.50	$4.35	$8.85	$966.15	$1028.85
$1020.00	$980.00	Jul 31	$4.50	$5.30	$9.80	$970.20	$1029.80
$1015.00	$975.00	Jul 31	$6.75	$4.35	$11.10	$963.90	$1026.10
$1020.00	$985.00	Jul 31	$4.50	$7.10	$11.60	$973.40	$1031.60
$1010.00	$975.00	Jul 31	$7.50	$4.35	$11.85	$963.15	$1021.85
$1015.00	$980.00	Jul 31	$6.75	$5.30	$12.05	$967.95	$1027.05
$1010.00	$980.00	Jul 31	$7.50	$5.30	$12.80	$967.20	$1022.80
$1020.00	$990.00	Jul 31	$4.50	$8.80	$13.30	$976.70	$1033.30
$1015.00	$985.00	Jul 31	$6.75	$7.10	$13.85	$971.15	$1028.85
$1005.00	$975.00	Jul 31	$10.10	$4.35	$14.45	$960.55	$1019.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 50.72, avg credit $8.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
820/825	865/910	Aug 7	$44.13	$0.87	50.72	$780.87	$909.13
825/830	920/945	Jul 31	$24.50	$0.50	49.00	$805.50	$944.50
825/830	980/985	Sep 4	$4.90	$0.10	49.00	$825.10	$984.90
810/815	920/945	Jul 31	$24.35	$0.65	37.46	$790.65	$944.35
810/815	960/965	Jul 31	$4.87	$0.13	37.46	$810.13	$964.87
800/805	920/945	Jul 31	$24.34	$0.66	36.88	$780.66	$944.34
860/865	920/945	Jul 31	$24.33	$0.67	36.31	$840.67	$944.33
805/810	920/945	Jul 31	$24.31	$0.69	35.23	$785.69	$944.31
800/805	960/965	Jul 31	$4.86	$0.14	34.71	$800.14	$964.86
860/865	960/965	Jul 31	$4.85	$0.15	32.33	$860.15	$964.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1030.00	$1035.00	$1040.00	Aug 21	$0.06	$4.94	82.33
$1120.00	$1125.00	$1130.00	Aug 14	$0.07	$4.93	70.43
$810.00	$815.00	$820.00	Aug 21	$0.08	$4.92	61.50
$1180.00	$1185.00	$1190.00	Sep 4	$0.08	$4.92	61.50
$1045.00	$1050.00	$1055.00	Aug 14	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1005.00	$1010.00	Jul 31	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 7	$0.05	$4.95	99.00
$815.00	$820.00	$825.00	Aug 14	$0.05	$4.95	99.00
$970.00	$975.00	$980.00	Aug 21	$0.05	$4.95	99.00
$850.00	$855.00	$860.00	Aug 28	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-1.42, 240 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$915.00	1:2	Aug 28	-$43.97	$21.03
$905.00	$950.00	1:2	Aug 14	-$28.21	$16.79
$1170.00	$1185.00	1:2	Aug 28	-$1.63	$13.37
$1150.00	$1160.00	1:2	Aug 28	-$3.40	$6.60
$1155.00	$1165.00	1:2	Sep 4	-$4.45	$5.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$810.00	1:2	Aug 28	-$1.42	$23.58
$850.00	$840.00	1:2	Aug 28	-$3.31	$6.69
$810.00	$805.00	1:2	Jul 31	-$0.13	$4.87
$855.00	$850.00	1:2	Jul 31	-$0.14	$4.86
$885.00	$880.00	1:2	Jul 31	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 4.26%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Sep 4	$42.50	0.51	0.3%	4.26%	4.55%	2	9
$1005.00	Sep 4	$40.35	0.50	0.8%	4.05%	4.83%	--	17
$1000.00	Aug 28	$39.30	0.52	0.3%	3.94%	4.22%	23	35
$1010.00	Sep 4	$37.55	0.48	1.3%	3.77%	5.05%	14	2
$1005.00	Aug 28	$36.70	0.50	0.8%	3.68%	4.47%	5	2
$1015.00	Sep 4	$35.70	0.46	1.8%	3.58%	5.37%	13	1
$1000.00	Aug 21	$35.60	0.52	0.3%	3.57%	3.85%	60	801
$1010.00	Aug 28	$35.00	0.48	1.3%	3.51%	4.80%	3	6
$1020.00	Sep 4	$33.30	0.45	2.3%	3.34%	5.63%	34	1
$1005.00	Aug 21	$32.50	0.50	0.8%	3.26%	4.04%	37	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,468

Total Puts 31,658

Put/Call Ratio 1.35

Net Difference -8,190

Prior's Put/Call Breakdown

Total Calls 14,552

Total Puts 25,811

Put/Call Ratio 1.77

Net Difference -11,259

Prior 7-Day Put/Call Summary

Total Calls 106,369

Total Puts 144,206

Average Put/Call Ratio 1.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card