Tour v456
GS
GOLDMAN SACHS GROUP
$980.75 -5.09%
$983.50 (+0.28%)🌙
as of 07/29 06:11 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 64,959
Calls: 26,865 (41%)
Puts: 38,094 (59%)
Prior (07/28) 44,526
Calls: 15,518 (35%)
Puts: 29,008 (65%)
Current vs Prior +45.89%
Calls: +73.12% (Calls)
Puts: +31.32% (Puts)
Prior 7-Day Total 248,331
Calls: 98,887 (40%)
Puts: 149,444 (60%)
Prior 7-Day Average 35,475
Calls: 14,126 (40%)
Puts: 21,349 (60%)
Current vs Prior 7-Day Avg +83.11%
Calls: +90.17%
Puts: +78.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $149.57M
Calls: $60.94M (41%)
Puts: $88.63M (59%)
Prior (07/28) $94.47M
Calls: $50.54M (53%)
Puts: $43.93M (47%)
Current vs Prior +58.32%
Calls: +20.58%
Puts: +101.73%
Prior 7-Day Total $515.62M
Calls: $330.86M (64%)
Puts: $184.75M (36%)
Prior 7-Day Average $73.66M
Calls: $47.27M (64%)
Puts: $26.39M (36%)
Current vs Prior 7-Day Avg +103.05%
Calls: +28.93%
Puts: +235.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.42
Prior (07/28) 1.87
Current vs Prior -24.14%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 231,444
Calls: 111,735 (48%)
Puts: 119,709 (52%)
Prior (07/28) 446,393
Calls: 236,564 (53%)
Puts: 209,829 (47%)
Current vs Prior -48.15%
Prior 7-Day Total 2,470,216
Calls: 1,337,309 (54%)
Puts: 1,132,907 (46%)
Prior 7-Day Average 352,888
Calls: 191,044 (54%)
Puts: 161,843 (46%)
Current vs Prior 7-Day Avg -34.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.52%8.13% | 11.19%
Prior 3.47% | 5.34%7.74% | 10.71%
Current vs Prior -6.09% | +3.42%+4.98% | +4.44%
Prior 7-Day Avg 3.15% | 5.07%7.87% | 10.82%
Current vs 7-Day Avg +3.40% | +8.90%+3.28% | +3.39%
Prior 7-Day Eod 3.47% | 5.34%7.74% | 10.71%
Current vs 7-Day Eod -6.09% | +3.42%+4.98% | +4.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 17.11%
Calls: 33.50% | 15.53%
Puts: 37.55% | 18.68%
Prior 22.34% | 14.47%
Calls: 22.65% | 17.77%
Puts: 22.03% | 11.18%
Current vs Prior +59.00% | +18.24%
Prior 7-Day Avg 19.28% | 15.54%
Calls: 16.59% | 15.27%
Puts: 21.98% | 15.82%
Current vs 7-Day Avg +84.19% | +10.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (103% higher). Volume explosion - 83% above 7-day average (64,959 vs avg 35,475). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$905.00Aug 2189.6093.00$91.303.7%60.7981
$800.00Aug 21182.00189.00$185.503.8%40.94484
$785.00Aug 21195.35203.75$199.554.2%11.00--
$800.00Aug 7178.00185.70$181.854.2%880.93--
$820.00Aug 21161.85169.00$165.434.3%250.9466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Sep 4181.00186.85$183.933.2%20.928
$1175.00Aug 7192.15198.45$195.303.2%10.98--
$1135.00Sep 4157.70163.55$160.633.6%20.89--
$1170.00Aug 7186.40193.45$189.933.7%40.95--
$1150.00Aug 21167.35173.70$170.523.7%20.9511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 21195.35203.75$199.554.2%11.00--
$800.00Aug 21182.00189.00$185.503.8%40.94484
$865.00Aug 7114.35123.00$118.687.3%10.9410
$820.00Aug 21161.85169.00$165.434.3%250.9466
$800.00Aug 7178.00185.70$181.854.2%880.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Jul 31142.00148.40$145.204.4%20.9915
$1095.00Jul 31112.00118.40$115.205.6%100.9940
$1100.00Jul 31115.60123.40$119.506.5%80.9937
$1087.50Jul 31103.55110.90$107.236.9%140.9825
$1097.50Jul 31114.40120.90$117.655.5%40.9812

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 39.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 214.055.60$4.8232.2%1.4K0.112.9K
$985.00Jul 3112.0013.80$12.9014.0%9380.4639
$1000.00Jul 315.507.80$6.6534.6%7280.3029
$1150.00Aug 210.792.37$1.58100.0%4550.04800
$1010.00Jul 313.005.30$4.1555.4%4330.2115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Aug 212.002.34$2.1715.7%1.9K0.04633
$1025.00Jul 3144.2049.60$46.9011.5%1.1K0.891.0K
$970.00Jul 319.4011.35$10.3818.8%8840.39341
$950.00Jul 313.904.95$4.4323.7%8690.20694
$985.00Jul 3115.6518.55$17.1017.0%8100.54672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 72.6%, max 272.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Jul 31Sep 4128.3%34.4%272.9%39164
$1130.00Jul 31Sep 4122.5%35.0%250.4%84187
$1160.00Jul 31Aug 28129.9%37.4%247.3%18419
$1175.00Jul 31Sep 4105.6%35.9%193.9%13402
$1150.00Jul 31Sep 4102.5%35.9%185.3%46451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Jul 31Sep 4155.8%42.4%267.2%311
$1130.00Jul 31Sep 4122.5%35.0%250.4%21
$805.00Jul 31Sep 4145.5%43.6%233.8%131
$865.00Jul 31Sep 4114.8%40.9%180.4%2650
$1145.00Jul 31Aug 21102.6%37.3%175.0%37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 75.92, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1160.00Aug 7$0.13$9.87$0.1375.92$1150.13
$1045.00$1050.00Jul 31$0.10$4.90$0.1049.00$1045.10
$1040.00$1045.00Jul 31$0.13$4.87$0.1337.46$1040.13
$1075.00$1080.00Jul 31$0.13$4.87$0.1337.46$1075.13
$1150.00$1160.00Aug 28$0.29$9.71$0.2933.48$1150.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$835.00Aug 7$0.11$4.89$0.1144.45$839.89
$795.00$790.00Aug 14$0.11$4.89$0.1144.45$794.89
$880.00$875.00Aug 28$0.13$4.87$0.1337.46$879.87
$815.00$795.00Aug 7$0.56$19.44$0.5634.71$814.44
$835.00$830.00Aug 14$0.14$4.86$0.1434.71$834.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 75.92, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$865.00Aug 7$63.17$63.17$1.8334.52$863.17
$945.00$950.00Jul 31$4.75$4.75$0.2519.00$949.75
$785.00$800.00Aug 21$14.05$14.05$0.9514.79$799.05
$865.00$915.00Aug 7$45.78$45.78$4.2210.85$910.78
$890.00$895.00Aug 21$4.56$4.56$0.4410.36$894.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1160.00$1150.00Aug 7$9.87$9.87$0.1375.92$1150.13
$1120.00$1100.00Aug 14$19.50$19.50$0.5039.00$1100.50
$1145.00$1140.00Aug 21$4.87$4.87$0.1337.46$1140.13
$1145.00$1120.00Aug 7$24.08$24.08$0.9226.17$1120.92
$1130.00$1125.00Aug 21$4.81$4.81$0.1925.32$1125.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $4.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 31Aug 7$0.09102.5%48.7%
$1105.00Jul 31Aug 7$0.1185.4%40.6%
$1110.00Jul 31Aug 7$0.3779.4%41.3%
$1102.50Jul 31Aug 7$0.3878.3%40.3%
$1125.00Jul 31Aug 7$0.4174.9%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Jul 31Aug 7$0.0585.3%45.2%
$1092.50Jul 31Aug 7$0.0891.4%39.5%
$1125.00Jul 31Aug 14$0.1274.9%36.8%
$855.00Jul 31Aug 7$0.18100.1%48.4%
$795.00Jul 31Aug 7$0.20119.2%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 3.02% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$980.00Jul 31$14.88$14.70$29.58$950.42$1009.583.02%
$990.00Jul 31$10.18$19.45$29.63$960.37$1019.633.02%
$975.00Jul 31$17.90$12.05$29.95$945.05$1004.953.05%
$985.00Jul 31$12.90$17.10$30.00$955.00$1015.003.06%
$995.00Jul 31$8.28$22.75$31.03$963.97$1026.033.16%
$970.00Jul 31$21.45$10.38$31.83$938.17$1001.833.25%
$965.00Jul 31$24.25$8.20$32.45$932.55$997.453.31%
$1000.00Jul 31$6.65$26.53$33.18$966.82$1033.183.38%
$960.00Jul 31$27.95$6.93$34.88$925.12$994.883.56%
$1005.00Jul 31$5.30$30.40$35.70$969.30$1040.703.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.25% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1005.00$960.00Jul 31$5.30$6.93$12.23$947.77$1017.23
$1000.00$960.00Jul 31$6.65$6.93$13.58$946.42$1013.58
$1005.00$965.00Jul 31$5.30$8.20$13.50$951.50$1018.50
$1000.00$965.00Jul 31$6.65$8.20$14.85$950.15$1014.85
$995.00$960.00Jul 31$8.28$6.93$15.21$944.79$1010.21
$1005.00$970.00Jul 31$5.30$10.38$15.68$954.32$1020.68
$995.00$965.00Jul 31$8.28$8.20$16.48$948.52$1011.48
$990.00$960.00Jul 31$10.18$6.93$17.11$942.89$1007.11
$1000.00$970.00Jul 31$6.65$10.38$17.03$952.97$1017.03
$1005.00$975.00Jul 31$5.30$12.05$17.35$957.65$1022.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 40.94, avg credit $7.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
785/790800/865Aug 7$63.45$1.5540.94$726.55$863.45
815/820880/885Aug 21$4.87$0.1337.46$815.13$884.87
900/905970/975Aug 28$4.86$0.1434.71$900.14$974.86
785/790890/895Aug 21$4.85$0.1532.33$785.15$894.85
860/865965/970Jul 31$4.84$0.1630.25$860.16$969.84
870/875985/990Jul 31$4.84$0.1630.25$870.16$989.84
840/845885/890Aug 21$4.81$0.1925.32$840.19$889.81
800/805940/945Jul 31$4.80$0.2024.00$800.20$944.80
785/790880/885Aug 21$4.79$0.2122.81$785.21$884.79
820/825890/895Aug 21$4.79$0.2122.81$820.21$894.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1105.00$1110.00$1115.00Aug 14$0.05$4.9599.00
$1090.00$1095.00$1100.00Aug 28$0.05$4.9599.00
$1075.00$1080.00$1085.00Aug 28$0.06$4.9482.33
$925.00$940.00$955.00Sep 4$0.19$14.8177.95
$975.00$980.00$985.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1035.00$1040.00$1045.00Aug 14$0.05$4.9599.00
$1140.00$1145.00$1150.00Aug 21$0.05$4.9599.00
$930.00$935.00$940.00Jul 31$0.06$4.9482.33
$925.00$930.00$935.00Jul 31$0.07$4.9370.43
$1035.00$1040.00$1045.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.69, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$905.00$950.001:2Aug 14-$20.25$24.75
$865.00$915.001:2Aug 7-$27.12$22.88
$950.00$975.001:2Aug 7-$13.56$11.44
$1150.00$1160.001:2Aug 7-$0.27$9.73
$800.00$865.001:2Aug 7-$55.51$9.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$805.001:2Aug 28-$1.69$33.31
$850.00$815.001:2Jul 31-$4.12$30.88
$840.00$820.001:2Sep 4-$4.66$15.34
$835.00$820.001:2Aug 7-$0.06$14.94
$855.00$840.001:2Aug 28-$3.48$11.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.20%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$985.00Sep 4$41.150.500.4%4.20%4.63%51
$985.00Aug 28$38.650.500.4%3.94%4.37%7--
$990.00Sep 4$38.650.480.9%3.94%4.88%2--
$995.00Sep 4$36.250.471.4%3.70%5.15%1--
$990.00Aug 28$36.150.490.9%3.69%4.63%111
$985.00Aug 21$35.650.500.4%3.63%4.07%1941
$1000.00Sep 4$33.850.452.0%3.45%5.41%49
$995.00Aug 28$33.450.471.4%3.41%4.86%131
$990.00Aug 21$33.000.480.9%3.36%4.31%3727
$1005.00Sep 4$31.650.432.5%3.23%5.70%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,865
Total Puts 38,094
Put/Call Ratio 1.42
Net Difference -11,229

Prior's Put/Call Breakdown

Total Calls 15,518
Total Puts 29,008
Put/Call Ratio 1.87
Net Difference -13,490

Prior 7-Day Put/Call Summary

Total Calls 98,887
Total Puts 149,444
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All