GS - Options Database

GOLDMAN SACHS GROUP

$1033.34 -1.42%

$1037.00 (+0.35%)🌙

as of 07/28 06:09 PM

(7/28 15:06) ◀

Tuesday, July 28, 2026 (6:09pm)

▶ (7/29 15:06)

◀ 7/28 18:09 ▶

Option Volume

Detail

ℹ

Current (07/28) 44,526

Calls: 15,518 (35%)

Puts: 29,008 (65%)

Prior (07/27) 44,832

Calls: 14,657 (33%)

Puts: 30,175 (67%)

Current vs Prior -0.68%

Calls: +5.87% (Calls)

Puts: -3.87% (Puts)

Prior 7-Day Total 255,746

Calls: 104,934 (41%)

Puts: 150,812 (59%)

Prior 7-Day Average 36,535

Calls: 14,990 (41%)

Puts: 21,544 (59%)

Current vs Prior 7-Day Avg +21.87%

Calls: +3.52%

Puts: +34.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $94.47M

Calls: $50.54M (53%)

Puts: $43.93M (47%)

Prior (07/27) $77.21M

Calls: $46.39M (60%)

Puts: $30.82M (40%)

Current vs Prior +22.35%

Calls: +8.95%

Puts: +42.53%

Prior 7-Day Total $509.85M

Calls: $334.64M (66%)

Puts: $175.21M (34%)

Prior 7-Day Average $72.84M

Calls: $47.81M (66%)

Puts: $25.03M (34%)

Current vs Prior 7-Day Avg +29.71%

Calls: +5.72%

Puts: +75.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 1.87

Prior (07/27) 2.06

Current vs Prior -9.20%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +27.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 446,393

Calls: 236,564 (53%)

Puts: 209,829 (47%)

Prior (07/27) 430,420

Calls: 232,029 (54%)

Puts: 198,391 (46%)

Current vs Prior +3.71%

Prior 7-Day Total 2,520,098

Calls: 1,362,798 (54%)

Puts: 1,157,300 (46%)

Prior 7-Day Average 360,014

Calls: 194,685 (54%)

Puts: 165,328 (46%)

Current vs Prior 7-Day Avg +23.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.47% | 5.34%7.74% | 10.71%

Prior 3.91% | 5.49%7.60% | 10.67%

Current vs Prior -11.29% | -2.63%+1.87% | +0.39%

Prior 7-Day Avg 3.24% | 5.13%6.84% | 10.55%

Current vs 7-Day Avg +7.16% | +4.23%+13.14% | +1.56%

Prior 7-Day Eod 3.91% | 5.49%7.60% | 10.67%

Current vs 7-Day Eod -11.29% | -2.63%+1.87% | +0.39%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.34% | 14.47%

Calls: 22.65% | 17.77%

Puts: 22.03% | 11.18%

Prior 9.71% | 16.14%

Calls: 8.38% | 12.55%

Puts: 11.05% | 19.73%

Current vs Prior +130.07% | -10.35%

Prior 7-Day Avg 23.70% | 15.35%

Calls: 24.01% | 14.86%

Puts: 23.41% | 15.83%

Current vs 7-Day Avg -5.76% | -5.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.87 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 6.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Aug 21	204.20	211.35	$207.77	3.4%	--	0.97	27
$850.00	Aug 28	186.65	193.45	$190.05	3.6%	--	0.94	12
$835.00	Aug 21	199.10	206.50	$202.80	3.6%	--	0.96	175
$850.00	Aug 21	184.70	192.00	$188.35	3.9%	--	0.96	502
$840.00	Aug 21	193.80	201.65	$197.73	4.0%	--	0.96	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1240.00	Sep 4	204.85	211.70	$208.27	3.3%	8	0.95	--
$1220.00	Aug 28	183.15	189.90	$186.53	3.6%	2	0.95	--
$1230.00	Sep 4	195.25	202.55	$198.90	3.7%	4	0.94	1
$1180.00	Sep 4	149.60	155.40	$152.50	3.8%	10	0.88	--
$1240.00	Aug 14	202.25	210.10	$206.18	3.8%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 31	149.90	158.00	$153.95	5.3%	1	0.99	38
$895.00	Jul 31	134.80	143.00	$138.90	5.9%	6	0.98	1
$905.00	Jul 31	124.80	133.00	$128.90	6.4%	2	0.98	2
$920.00	Jul 31	110.25	118.15	$114.20	6.9%	--	0.98	10
$870.00	Aug 7	161.00	169.65	$165.33	5.2%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1125.00	Jul 31	87.85	95.75	$91.80	8.6%	--	1.00	15
$1130.00	Jul 31	92.80	101.00	$96.90	8.5%	--	1.00	16
$1135.00	Jul 31	97.75	106.00	$101.88	8.1%	--	1.00	19
$1140.00	Jul 31	102.75	110.95	$106.85	7.7%	1	1.00	9
$1150.00	Jul 31	112.75	120.95	$116.85	7.0%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 25.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1160.00	Aug 14	1.02	2.93	$1.98	96.5%	545	0.06	22
$1070.00	Jul 31	3.15	5.95	$4.55	61.5%	281	0.20	97
$1050.00	Jul 31	8.45	12.05	$10.25	35.1%	261	0.36	156
$1220.00	Aug 21	0.50	1.30	$0.90	88.9%	258	0.03	316
$1100.00	Jul 31	0.81	1.75	$1.28	73.4%	234	0.07	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	1.15	1.60	$1.38	32.6%	2.4K	0.04	148
$1040.00	Jul 31	17.30	22.25	$19.77	25.0%	693	0.55	387
$995.00	Aug 7	10.20	12.75	$11.48	22.2%	573	0.27	149
$950.00	Jul 31	0.70	1.00	$0.85	35.3%	466	0.04	662
$1000.00	Jul 31	4.20	7.10	$5.65	51.3%	318	0.21	764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 58.9%, max 249.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1240.00	Jul 31	Sep 4	118.8%	34.0%	249.6%	53	150
$1230.00	Jul 31	Sep 4	114.8%	33.7%	241.2%	31	73
$1220.00	Jul 31	Aug 28	110.6%	32.5%	240.2%	7	82
$1210.00	Jul 31	Sep 4	106.2%	33.7%	214.8%	--	58
$1185.00	Jul 31	Aug 28	95.0%	33.9%	180.2%	--	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Jul 31	Sep 4	134.8%	44.3%	204.3%	22	127
$855.00	Jul 31	Sep 4	128.3%	43.0%	198.3%	9	50
$860.00	Jul 31	Sep 4	123.3%	42.3%	191.3%	96	128
$865.00	Jul 31	Sep 4	121.8%	42.3%	188.1%	40	35
$830.00	Jul 31	Sep 4	114.6%	45.2%	153.7%	37	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 104.26, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1220.00	$1240.00	Aug 21	$0.19	$19.81	$0.19	104.26	$1220.19
$1170.00	$1175.00	Aug 14	$0.11	$4.89	$0.11	44.45	$1170.11
$1160.00	$1165.00	Aug 14	$0.14	$4.86	$0.14	34.71	$1160.14
$1165.00	$1170.00	Aug 21	$0.14	$4.86	$0.14	34.71	$1165.14
$1230.00	$1240.00	Sep 4	$0.32	$9.68	$0.32	30.25	$1230.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$875.00	$860.00	Aug 28	$0.23	$14.77	$0.23	64.22	$874.77
$900.00	$895.00	Aug 21	$0.10	$4.90	$0.10	49.00	$899.90
$905.00	$900.00	Aug 14	$0.11	$4.89	$0.11	44.45	$904.89
$965.00	$960.00	Jul 31	$0.12	$4.88	$0.12	40.67	$964.88
$885.00	$880.00	Aug 21	$0.12	$4.88	$0.12	40.67	$884.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 152.85, avg 3.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$920.00	$940.00	Jul 31	$19.87	$19.87	$0.13	152.85	$939.87
$850.00	$865.00	Aug 7	$14.88	$14.88	$0.12	124.00	$864.88
$950.00	$960.00	Jul 31	$9.78	$9.78	$0.22	44.45	$959.78
$870.00	$910.00	Aug 7	$39.00	$39.00	$1.00	39.00	$909.00
$855.00	$860.00	Aug 21	$4.85	$4.85	$0.15	32.33	$859.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1220.00	$1200.00	Aug 21	$19.83	$19.83	$0.17	116.65	$1200.17
$1210.00	$1180.00	Aug 14	$29.62	$29.62	$0.38	77.95	$1180.38
$1240.00	$1210.00	Aug 14	$29.53	$29.53	$0.47	62.83	$1210.47
$1170.00	$1160.00	Aug 14	$9.80	$9.80	$0.20	49.00	$1160.20
$1200.00	$1160.00	Aug 21	$38.97	$38.97	$1.03	37.83	$1161.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $4.70, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1190.00	Jul 31	Aug 7	$0.06	97.3%	53.1%
$1165.00	Jul 31	Aug 7	$0.38	66.3%	39.3%
$1175.00	Jul 31	Aug 7	$0.42	62.1%	39.2%
$1200.00	Jul 31	Aug 7	$0.44	60.6%	42.8%
$1160.00	Jul 31	Aug 7	$0.56	55.8%	36.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1140.00	Jul 31	Aug 7	$0.08	51.4%	37.2%
$865.00	Jul 31	Aug 7	$0.21	121.8%	67.3%
$870.00	Jul 31	Aug 7	$0.41	89.8%	54.0%
$880.00	Jul 31	Aug 7	$0.49	77.7%	49.6%
$830.00	Jul 31	Aug 7	$0.52	114.6%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 3.31% of stock, avg 9.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1030.00	Jul 31	$19.17	$15.05	$34.22	$995.78	$1064.22	3.31%
$1040.00	Jul 31	$14.58	$19.77	$34.35	$1005.65	$1074.35	3.32%
$1032.50	Jul 31	$18.23	$16.20	$34.43	$998.07	$1066.93	3.33%
$1035.00	Jul 31	$16.93	$17.65	$34.58	$1000.42	$1069.58	3.35%
$1037.50	Jul 31	$15.70	$18.90	$34.60	$1002.90	$1072.10	3.35%
$1045.00	Jul 31	$12.23	$22.93	$35.16	$1009.84	$1080.16	3.40%
$1025.00	Jul 31	$22.48	$13.55	$36.03	$988.97	$1061.03	3.49%
$1050.00	Jul 31	$10.25	$25.80	$36.05	$1013.95	$1086.05	3.49%
$1020.00	Jul 31	$25.53	$11.10	$36.63	$983.37	$1056.63	3.54%
$1055.00	Jul 31	$8.63	$28.68	$37.31	$1017.69	$1092.31	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1055.00	$1015.00	Jul 31	$8.63	$9.50	$18.13	$996.87	$1073.13
$1050.00	$1015.00	Jul 31	$10.25	$9.50	$19.75	$995.25	$1069.75
$1055.00	$1020.00	Jul 31	$8.63	$11.10	$19.73	$1000.27	$1074.73
$1050.00	$1020.00	Jul 31	$10.25	$11.10	$21.35	$998.65	$1071.35
$1045.00	$1015.00	Jul 31	$12.23	$9.50	$21.73	$993.27	$1066.73
$1055.00	$1025.00	Jul 31	$8.63	$13.55	$22.18	$1002.82	$1077.18
$1045.00	$1020.00	Jul 31	$12.23	$11.10	$23.33	$996.67	$1068.33
$1055.00	$1030.00	Jul 31	$8.63	$15.05	$23.68	$1006.32	$1078.68
$1050.00	$1025.00	Jul 31	$10.25	$13.55	$23.80	$1001.20	$1073.80
$1040.00	$1015.00	Jul 31	$14.58	$9.50	$24.08	$990.92	$1064.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 107.11, avg credit $8.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
860/865	910/950	Aug 7	$39.63	$0.37	107.11	$825.37	$949.63
890/895	940/950	Jul 31	$9.89	$0.11	89.91	$885.11	$949.89
855/860	870/910	Aug 7	$39.49	$0.51	77.43	$820.51	$909.49
830/835	910/950	Aug 7	$39.47	$0.53	74.47	$795.53	$949.47
880/885	935/945	Aug 28	$9.85	$0.15	65.67	$875.15	$944.85
845/850	870/910	Aug 7	$39.31	$0.69	56.97	$810.69	$909.31
905/910	970/975	Jul 31	$4.89	$0.11	44.45	$905.11	$974.89
870/875	970/975	Jul 31	$4.88	$0.12	40.67	$870.12	$974.88
870/875	905/915	Jul 31	$9.75	$0.25	39.00	$865.25	$914.75
860/865	940/950	Jul 31	$9.74	$0.26	37.46	$855.26	$949.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1065.00	$1070.00	$1075.00	Aug 21	$0.05	$4.95	99.00
$1125.00	$1130.00	$1135.00	Aug 7	$0.06	$4.94	82.33
$1035.00	$1040.00	$1045.00	Aug 14	$0.06	$4.94	82.33
$965.00	$970.00	$975.00	Jul 31	$0.07	$4.93	70.43
$970.00	$975.00	$980.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1040.00	$1045.00	$1050.00	Aug 14	$0.06	$4.94	82.33
$845.00	$850.00	$855.00	Aug 21	$0.06	$4.94	82.33
$945.00	$950.00	$955.00	Aug 7	$0.07	$4.93	70.43
$910.00	$915.00	$920.00	Aug 21	$0.07	$4.93	70.43
$830.00	$835.00	$840.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 220 found (best net $-22.46, 204 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$865.00	$945.00	1:2	Aug 14	-$22.46	$57.54
$850.00	$930.00	1:2	Aug 28	-$44.65	$35.35
$1180.00	$1200.00	1:2	Aug 14	-$0.23	$19.77
$1220.00	$1240.00	1:2	Aug 21	-$0.52	$19.48
$1210.00	$1230.00	1:2	Sep 4	-$1.55	$18.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$880.00	1:2	Aug 14	-$1.64	$13.36
$845.00	$830.00	1:2	Sep 4	-$3.12	$11.88
$875.00	$860.00	1:2	Aug 28	-$3.84	$11.16
$850.00	$840.00	1:2	Aug 28	-$2.50	$7.50
$860.00	$855.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.39%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1035.00	Sep 4	$45.40	0.51	0.2%	4.39%	4.55%	41	2
$1040.00	Sep 4	$42.75	0.50	0.6%	4.14%	4.78%	78	--
$1035.00	Aug 28	$41.85	0.52	0.2%	4.05%	4.21%	--	16
$1040.00	Aug 28	$39.40	0.51	0.6%	3.81%	4.46%	2	11
$1035.00	Aug 21	$36.65	0.51	0.2%	3.55%	3.71%	26	73
$1050.00	Aug 28	$34.40	0.47	1.6%	3.33%	4.94%	5	3
$1040.00	Aug 21	$33.90	0.49	0.6%	3.28%	3.93%	70	373
$1055.00	Aug 28	$32.00	0.45	2.1%	3.10%	5.19%	4	3
$1045.00	Aug 21	$31.35	0.47	1.1%	3.03%	4.16%	64	82
$1065.00	Sep 4	$29.85	0.41	3.1%	2.89%	5.95%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,518

Total Puts 29,008

Put/Call Ratio 1.87

Net Difference -13,490

Prior's Put/Call Breakdown

Total Calls 14,657

Total Puts 30,175

Put/Call Ratio 2.06

Net Difference -15,518

Prior 7-Day Put/Call Summary

Total Calls 104,934

Total Puts 150,812

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card