GS - Options Database

GOLDMAN SACHS GROUP

$1074.72 -2.14%

(7/22 18:15) ◀

Thursday, July 23, 2026 (4:15pm)

▶ (7/23 18:05)

◀ 7/23 16:16 ▶

Option Volume

Detail

ℹ

Current (07/23 4:15pm) 27,155

Calls: 12,423 (46%)

Puts: 14,732 (54%)

Prior (07/22) 26,884

Calls: 12,058 (45%)

Puts: 14,826 (55%)

Current vs Prior +1.01%

Calls: +3.03% (Calls)

Puts: -0.63% (Puts)

Prior 7-Day Total 328,269

Calls: 159,434 (49%)

Puts: 168,835 (51%)

Prior 7-Day Average 46,895

Calls: 22,776 (49%)

Puts: 24,119 (51%)

Current vs Prior 7-Day Avg -42.09%

Calls: -45.46%

Puts: -38.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 4:15pm) $63.75M

Calls: $41.58M (65%)

Puts: $22.17M (35%)

Prior (07/22) $72.30M

Calls: $56.97M (79%)

Puts: $15.33M (21%)

Current vs Prior -11.83%

Calls: -27.02%

Puts: +44.67%

Prior 7-Day Total $876.06M

Calls: $579.75M (66%)

Puts: $296.30M (34%)

Prior 7-Day Average $125.15M

Calls: $82.82M (66%)

Puts: $42.33M (34%)

Current vs Prior 7-Day Avg -49.06%

Calls: -49.80%

Puts: -47.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:15pm) 1.19

Prior (07/22) 1.23

Current vs Prior -3.55%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -4.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 4:15pm) 450,477

Calls: 241,342 (54%)

Puts: 209,135 (46%)

Prior (07/22) 441,205

Calls: 237,391 (54%)

Puts: 203,814 (46%)

Current vs Prior +2.10%

Prior 7-Day Total 3,171,870

Calls: 1,697,948 (54%)

Puts: 1,473,922 (46%)

Prior 7-Day Average 453,124

Calls: 242,564 (54%)

Puts: 210,560 (46%)

Current vs Prior 7-Day Avg -0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.83% | 4.39%7.72% | 10.88%

Prior 2.89% | 4.86%8.13% | 11.03%

Current vs Prior -36.68% | -9.62%-4.99% | -1.36%

Prior 7-Day Avg 2.89% | 4.80%4.37% | 9.42%

Current vs 7-Day Avg -36.79% | -8.47%+76.93% | +15.59%

Prior 7-Day Eod 2.89% | 4.86%7.76% | 10.89%

Current vs 7-Day Eod -36.68% | -9.62%-0.50% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.46% | 18.48%

Calls: 20.16% | 17.60%

Puts: 28.77% | 19.35%

Prior 13.01% | 11.82%

Calls: 11.15% | 8.73%

Puts: 14.87% | 14.92%

Current vs Prior +88.01% | +56.35%

Prior 7-Day Avg 22.01% | 12.65%

Calls: 22.76% | 12.43%

Puts: 21.26% | 12.87%

Current vs 7-Day Avg +11.12% | +46.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.58M). Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Aug 21	206.00	212.90	$209.45	3.3%	--	0.96	43
$860.00	Aug 21	215.35	222.60	$218.98	3.3%	--	0.96	72
$865.00	Aug 7	207.95	215.00	$211.48	3.3%	--	0.99	10
$890.00	Aug 21	186.45	193.00	$189.73	3.5%	--	0.95	62
$900.00	Aug 21	177.30	183.60	$180.45	3.5%	--	0.95	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1260.00	Aug 21	182.30	189.50	$185.90	3.9%	--	0.93	17
$1220.00	Aug 21	143.75	149.95	$146.85	4.2%	--	0.90	14
$1240.00	Jul 31	162.00	169.20	$165.60	4.3%	1	1.00	--
$1210.00	Aug 14	133.30	139.25	$136.28	4.4%	2	0.92	11
$1200.00	Aug 21	125.05	131.20	$128.13	4.8%	--	0.87	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 24	190.00	199.00	$194.50	4.6%	--	1.00	37
$890.00	Jul 24	180.35	188.45	$184.40	4.4%	--	1.00	17
$905.00	Jul 24	165.20	174.00	$169.60	5.2%	--	1.00	26
$910.00	Jul 24	160.50	168.65	$164.58	5.0%	1	1.00	4
$940.00	Jul 24	130.60	138.65	$134.63	6.0%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1240.00	Jul 31	162.00	169.20	$165.60	4.3%	1	1.00	--
$1150.00	Jul 24	72.00	79.45	$75.72	9.8%	28	1.00	17
$1180.00	Jul 24	102.30	108.90	$105.60	6.3%	5	0.99	--
$1145.00	Jul 24	67.00	73.45	$70.22	9.2%	27	0.99	18
$1130.00	Jul 24	52.00	59.30	$55.65	13.1%	92	0.98	61

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 14.7K, top 837)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	1.00	1.40	$1.20	33.3%	835	0.12	966
$1200.00	Aug 21	4.70	6.85	$5.78	37.2%	303	0.12	1.2K
$1205.00	Jul 24	0.00	0.13	$0.07	185.7%	260	0.00	123
$1145.00	Aug 7	4.65	8.10	$6.38	54.1%	212	0.17	134
$1095.00	Jul 24	1.28	2.42	$1.85	61.6%	202	0.17	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$975.00	Jul 31	1.00	1.40	$1.20	33.3%	837	0.04	368
$1050.00	Jul 24	1.05	2.40	$1.73	78.0%	632	0.14	393
$1040.00	Jul 24	0.43	1.05	$0.74	83.8%	618	0.07	781
$1050.00	Aug 21	27.35	30.70	$29.03	11.5%	314	0.38	1.3K
$1060.00	Jul 24	2.85	4.40	$3.63	42.7%	264	0.26	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 95.0%, max 258.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1270.00	Jul 24	Aug 21	122.0%	34.1%	258.2%	--	190
$910.00	Jul 24	Aug 21	140.7%	39.9%	252.7%	3	181
$905.00	Jul 24	Aug 21	136.8%	40.1%	241.0%	--	107
$1280.00	Jul 24	Aug 21	116.1%	34.7%	234.5%	--	225
$890.00	Jul 24	Aug 21	134.6%	41.8%	222.2%	--	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$910.00	Jul 24	Aug 21	140.7%	39.9%	252.7%	--	197
$905.00	Jul 24	Aug 21	136.8%	40.1%	241.0%	--	635
$865.00	Jul 24	Aug 21	147.5%	43.9%	236.1%	7	160
$870.00	Jul 24	Aug 21	147.3%	44.0%	234.9%	24	171
$875.00	Jul 24	Aug 21	140.3%	42.0%	233.9%	7	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 70.43, avg 8.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1210.00	$1220.00	Aug 7	$0.14	$9.86	$0.14	70.43	$1210.14
$1240.00	$1250.00	Aug 14	$0.18	$9.82	$0.18	54.56	$1240.18
$1270.00	$1280.00	Aug 21	$0.18	$9.82	$0.18	54.56	$1270.18
$1230.00	$1240.00	Aug 28	$0.19	$9.81	$0.19	51.63	$1230.19
$1190.00	$1195.00	Jul 31	$0.10	$4.90	$0.10	49.00	$1190.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$980.00	$975.00	Jul 24	$0.10	$4.90	$0.10	49.00	$979.90
$935.00	$930.00	Aug 7	$0.10	$4.90	$0.10	49.00	$934.90
$870.00	$865.00	Aug 14	$0.10	$4.90	$0.10	49.00	$869.90
$910.00	$905.00	Jul 24	$0.11	$4.89	$0.11	44.45	$909.89
$970.00	$965.00	Jul 24	$0.13	$4.87	$0.13	37.46	$969.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 249.00, avg 3.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$865.00	$910.00	Aug 7	$44.48	$44.48	$0.52	85.54	$909.48
$890.00	$905.00	Jul 24	$14.80	$14.80	$0.20	74.00	$904.80
$950.00	$965.00	Jul 24	$14.70	$14.70	$0.30	49.00	$964.70
$1015.00	$1020.00	Jul 24	$4.90	$4.90	$0.10	49.00	$1019.90
$950.00	$985.00	Jul 31	$34.20	$34.20	$0.80	42.75	$984.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1180.00	$1150.00	Jul 24	$29.88	$29.88	$0.12	249.00	$1150.12
$1240.00	$1180.00	Jul 31	$59.72	$59.72	$0.28	213.29	$1180.28
$1175.00	$1160.00	Jul 31	$14.75	$14.75	$0.25	59.00	$1160.25
$1260.00	$1220.00	Aug 21	$39.05	$39.05	$0.95	41.11	$1220.95
$1125.00	$1120.00	Jul 24	$4.85	$4.85	$0.15	32.33	$1120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $5.30, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1280.00	Jul 24	Jul 31	$0.07	116.1%	45.0%
$1230.00	Jul 24	Jul 31	$0.09	103.2%	38.7%
$1245.00	Jul 24	Jul 31	$0.13	103.4%	41.2%
$1250.00	Jul 24	Jul 31	$0.13	100.6%	41.6%
$1260.00	Jul 24	Jul 31	$0.14	102.3%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$865.00	Jul 24	Jul 31	$0.06	147.5%	56.3%
$885.00	Jul 24	Jul 31	$0.07	129.2%	50.4%
$895.00	Jul 24	Jul 31	$0.08	128.2%	49.7%
$900.00	Jul 24	Jul 31	$0.08	121.4%	47.4%
$930.00	Jul 24	Jul 31	$0.10	112.2%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 1.58% of stock, avg 8.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1075.00	Jul 24	$8.10	$8.93	$17.03	$1057.97	$1092.03	1.58%
$1070.00	Jul 24	$10.73	$6.48	$17.21	$1052.79	$1087.21	1.60%
$1080.00	Jul 24	$5.98	$11.68	$17.66	$1062.34	$1097.66	1.64%
$1065.00	Jul 24	$14.20	$4.58	$18.78	$1046.22	$1083.78	1.75%
$1085.00	Jul 24	$4.23	$14.65	$18.88	$1066.12	$1103.88	1.76%
$1090.00	Jul 24	$2.79	$18.18	$20.97	$1069.03	$1110.97	1.95%
$1060.00	Jul 24	$18.90	$3.63	$22.53	$1037.47	$1082.53	2.10%
$1095.00	Jul 24	$1.85	$21.80	$23.65	$1071.35	$1118.65	2.20%
$1055.00	Jul 24	$22.15	$2.16	$24.31	$1030.69	$1079.31	2.26%
$1050.00	Jul 24	$26.20	$1.73	$27.93	$1022.07	$1077.93	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.33% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1095.00	$1050.00	Jul 24	$1.85	$1.73	$3.58	$1046.42	$1098.58
$1095.00	$1055.00	Jul 24	$1.85	$2.16	$4.01	$1050.99	$1099.01
$1090.00	$1050.00	Jul 24	$2.79	$1.73	$4.52	$1045.48	$1094.52
$1090.00	$1055.00	Jul 24	$2.79	$2.16	$4.95	$1050.05	$1094.95
$1095.00	$1060.00	Jul 24	$1.85	$3.63	$5.48	$1054.52	$1100.48
$1085.00	$1050.00	Jul 24	$4.23	$1.73	$5.96	$1044.04	$1090.96
$1085.00	$1055.00	Jul 24	$4.23	$2.16	$6.39	$1048.61	$1091.39
$1090.00	$1060.00	Jul 24	$2.79	$3.63	$6.42	$1053.58	$1096.42
$1095.00	$1065.00	Jul 24	$1.85	$4.58	$6.43	$1058.57	$1101.43
$1090.00	$1065.00	Jul 24	$2.79	$4.58	$7.37	$1057.63	$1097.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 99.00, avg credit $7.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
900/905	950/965	Jul 24	$14.85	$0.15	99.00	$890.15	$964.85
920/925	950/965	Jul 24	$14.85	$0.15	99.00	$910.15	$964.85
935/940	950/965	Jul 24	$14.85	$0.15	99.00	$925.15	$964.85
905/910	950/965	Jul 24	$14.81	$0.19	77.95	$895.19	$964.81
935/940	950/985	Jul 31	$34.48	$0.52	66.31	$905.52	$984.48
885/890	895/900	Aug 21	$4.89	$0.11	44.45	$885.11	$899.89
915/920	960/975	Aug 7	$14.64	$0.36	40.67	$905.36	$974.64
865/870	900/905	Aug 21	$4.88	$0.12	40.67	$865.12	$904.88
970/975	1005/1010	Jul 31	$4.84	$0.16	30.25	$970.16	$1009.84
870/875	910/960	Aug 7	$48.37	$1.63	29.67	$826.63	$958.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 332.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1200.00	$1220.00	$1240.00	Aug 21	$0.06	$19.94	332.33
$1260.00	$1270.00	$1280.00	Jul 31	$0.06	$9.94	165.67
$1250.00	$1260.00	$1270.00	Jul 24	$0.08	$9.92	124.00
$1200.00	$1210.00	$1220.00	Aug 7	$0.09	$9.91	110.11
$1215.00	$1220.00	$1225.00	Jul 31	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$945.00	$950.00	$955.00	Jul 24	$0.05	$4.95	99.00
$1160.00	$1170.00	$1180.00	Aug 14	$0.10	$9.90	99.00
$980.00	$985.00	$990.00	Aug 7	$0.06	$4.94	82.33
$950.00	$955.00	$960.00	Aug 28	$0.06	$4.94	82.33
$865.00	$870.00	$875.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-2.29, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1175.00	$1200.00	1:2	Aug 14	-$1.06	$23.94
$1030.00	$1075.00	1:2	Sep 4	-$22.85	$22.15
$1220.00	$1240.00	1:2	Aug 21	-$1.34	$18.66
$1240.00	$1260.00	1:2	Aug 21	-$1.56	$18.44
$1200.00	$1220.00	1:2	Aug 21	-$2.74	$17.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$915.00	$885.00	1:2	Aug 28	-$2.29	$27.71
$1240.00	$1180.00	1:2	Jul 31	-$46.16	$13.84
$895.00	$885.00	1:2	Aug 14	-$1.59	$8.41
$950.00	$940.00	1:2	Aug 14	-$4.31	$5.69
$935.00	$925.00	1:2	Aug 28	-$4.38	$5.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.28%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1075.00	Sep 4	$46.00	0.51	0.0%	4.28%	4.31%	1	--
$1075.00	Aug 28	$43.00	0.52	0.0%	4.00%	4.03%	--	27
$1080.00	Aug 28	$42.25	0.50	0.5%	3.93%	4.42%	--	14
$1075.00	Aug 21	$40.40	0.52	0.0%	3.76%	3.79%	40	30
$1090.00	Sep 4	$40.00	0.47	1.4%	3.72%	5.14%	1	--
$1085.00	Aug 28	$38.55	0.49	1.0%	3.59%	4.54%	--	74
$1080.00	Aug 21	$37.40	0.50	0.5%	3.48%	3.97%	9	361
$1090.00	Aug 28	$36.20	0.47	1.4%	3.37%	4.79%	--	16
$1095.00	Aug 28	$34.85	0.45	1.9%	3.24%	5.13%	--	23
$1075.00	Aug 14	$33.65	0.51	0.0%	3.13%	3.16%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,423

Total Puts 14,732

Put/Call Ratio 1.19

Net Difference -2,309

Prior's Put/Call Breakdown

Total Calls 12,058

Total Puts 14,826

Put/Call Ratio 1.23

Net Difference -2,768

Prior 7-Day Put/Call Summary

Total Calls 159,434

Total Puts 168,835

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card