GS - Options Database

GOLDMAN SACHS GROUP

$1098.20 +1.16%

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:15pm)

▶ (7/23 16:16)

◀ 7/22 18:15 ▶

Option Volume

Detail

ℹ

Current (07/22) 31,642

Calls: 15,323 (48%)

Puts: 16,319 (52%)

Prior (07/21) 31,968

Calls: 14,738 (46%)

Puts: 17,230 (54%)

Current vs Prior -1.02%

Calls: +3.97% (Calls)

Puts: -5.29% (Puts)

Prior 7-Day Total 379,084

Calls: 186,843 (49%)

Puts: 192,241 (51%)

Prior 7-Day Average 54,154

Calls: 26,691 (49%)

Puts: 27,463 (51%)

Current vs Prior 7-Day Avg -41.57%

Calls: -42.59%

Puts: -40.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $104.97M

Calls: $83.32M (79%)

Puts: $21.65M (21%)

Prior (07/21) $60.74M

Calls: $43.47M (72%)

Puts: $17.27M (28%)

Current vs Prior +72.82%

Calls: +91.66%

Puts: +25.37%

Prior 7-Day Total $1.01B

Calls: $673.40M (67%)

Puts: $332.41M (33%)

Prior 7-Day Average $143.69M

Calls: $96.20M (67%)

Puts: $47.49M (33%)

Current vs Prior 7-Day Avg -26.94%

Calls: -13.38%

Puts: -54.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.06

Prior (07/21) 1.17

Current vs Prior -8.90%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -9.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 151,058

Calls: 89,542 (59%)

Puts: 61,516 (41%)

Prior (07/21) 432,676

Calls: 233,637 (54%)

Puts: 199,039 (46%)

Current vs Prior -65.09%

Prior 7-Day Total 3,171,870

Calls: 1,697,948 (54%)

Puts: 1,473,922 (46%)

Prior 7-Day Average 453,124

Calls: 242,564 (54%)

Puts: 210,560 (46%)

Current vs Prior 7-Day Avg -66.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.39% | 4.56%7.76% | 10.89%

Prior 2.88% | 4.83%8.07% | 10.85%

Current vs Prior -17.02% | -5.63%-3.78% | +0.37%

Prior 7-Day Avg 3.24% | 5.00%4.18% | 9.44%

Current vs 7-Day Avg -26.38% | -8.73%+85.82% | +15.34%

Prior 7-Day Eod 2.88% | 4.83%8.07% | 10.85%

Current vs 7-Day Eod -17.02% | -5.63%-3.78% | +0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.46% | 18.48%

Calls: 20.16% | 17.60%

Puts: 28.77% | 19.35%

Prior 13.01% | 11.82%

Calls: 11.15% | 8.73%

Puts: 14.87% | 14.92%

Current vs Prior +88.01% | +56.35%

Prior 7-Day Avg 22.01% | 12.65%

Calls: 22.76% | 12.43%

Puts: 21.26% | 12.87%

Current vs 7-Day Avg +11.12% | +46.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($83.32M) vs puts ($21.65M). Elevated premium activity with dollar volume up 73% vs prior. Slightly bearish P/C ratio of 1.06. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Aug 21	163.65	168.25	$165.95	2.8%	26	0.93	584
$945.00	Aug 21	158.95	163.55	$161.25	2.9%	25	0.93	--
$920.00	Aug 21	182.80	188.15	$185.48	2.9%	1	0.94	--
$950.00	Aug 21	154.30	158.90	$156.60	2.9%	6	0.92	407
$970.00	Aug 21	136.20	140.50	$138.35	3.1%	3	0.89	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1220.00	Aug 14	121.00	127.05	$124.03	4.9%	2	0.91	2
$1210.00	Aug 14	111.90	117.70	$114.80	5.1%	22	0.88	--
$1200.00	Aug 28	107.40	113.80	$110.60	5.8%	2	0.79	1
$1175.00	Aug 21	85.60	91.05	$88.32	6.2%	2	0.74	--
$1165.00	Aug 21	78.10	83.20	$80.65	6.3%	15	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	195.45	203.60	$199.52	4.1%	1	1.00	--
$960.00	Jul 24	135.50	142.60	$139.05	5.1%	1	0.99	4
$950.00	Jul 31	148.05	153.70	$150.88	3.7%	1	0.99	12
$990.00	Jul 24	105.55	112.65	$109.10	6.5%	1	0.98	7
$1015.00	Jul 24	82.10	87.75	$84.93	6.7%	2	0.98	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Jul 24	38.70	45.40	$42.05	15.9%	2	0.91	18
$1220.00	Aug 14	121.00	127.05	$124.03	4.9%	2	0.91	2
$1135.00	Jul 24	34.15	41.55	$37.85	19.6%	3	0.89	28
$1210.00	Aug 14	111.90	117.70	$114.80	5.1%	22	0.88	--
$1125.00	Jul 24	26.60	32.25	$29.43	19.2%	2	0.82	39

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 15.4K, top 706)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Jul 24	10.35	11.50	$10.93	10.5%	706	0.48	1.2K
$1150.00	Jul 24	0.48	0.75	$0.62	43.5%	551	0.05	945
$1190.00	Aug 21	11.50	12.90	$12.20	11.5%	359	0.21	95
$1120.00	Jul 24	3.50	4.70	$4.10	29.3%	263	0.24	352
$1300.00	Aug 21	1.32	2.52	$1.92	62.5%	258	0.05	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1095.00	Jul 24	8.65	11.85	$10.25	31.2%	384	0.45	91
$975.00	Jul 31	0.37	1.60	$0.99	124.2%	338	0.03	82
$985.00	Aug 7	2.92	3.80	$3.36	26.2%	337	0.08	223
$970.00	Aug 14	4.10	5.15	$4.63	22.7%	281	0.09	15
$955.00	Aug 7	1.60	2.11	$1.86	27.4%	201	0.05	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 40.8%, max 158.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1270.00	Jul 24	Aug 21	77.3%	32.9%	135.0%	4	150
$1300.00	Jul 24	Aug 21	78.5%	33.7%	132.8%	259	1.4K
$1260.00	Jul 24	Aug 21	75.4%	32.8%	130.2%	15	1.6K
$960.00	Jul 24	Aug 21	81.7%	36.9%	121.5%	9	527
$1250.00	Jul 24	Aug 28	62.7%	31.7%	98.0%	60	758

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$935.00	Jul 24	Aug 28	98.7%	38.2%	158.2%	5	13
$890.00	Jul 24	Aug 28	102.5%	41.1%	149.2%	8	2
$880.00	Jul 24	Aug 21	109.4%	44.3%	146.9%	7	344
$900.00	Jul 24	Aug 21	98.4%	41.5%	137.1%	14	628
$960.00	Jul 24	Aug 28	81.7%	36.0%	127.3%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 135.36, avg 9.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1280.00	$1300.00	Aug 7	$0.18	$19.82	$0.18	110.11	$1280.18
$1230.00	$1240.00	Jul 24	$0.11	$9.89	$0.11	89.91	$1230.11
$1215.00	$1225.00	Jul 24	$0.16	$9.84	$0.16	61.50	$1215.16
$1290.00	$1300.00	Aug 21	$0.20	$9.80	$0.20	49.00	$1290.20
$1150.00	$1155.00	Jul 24	$0.11	$4.89	$0.11	44.45	$1150.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$925.00	$910.00	Aug 28	$0.11	$14.89	$0.11	135.36	$924.89
$945.00	$925.00	Aug 7	$0.19	$19.81	$0.19	104.26	$944.81
$925.00	$890.00	Aug 7	$0.43	$34.57	$0.43	80.40	$924.57
$900.00	$880.00	Aug 21	$0.25	$19.75	$0.25	79.00	$899.75
$935.00	$920.00	Jul 24	$0.23	$14.77	$0.23	64.22	$934.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 92.75, avg 2.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$950.00	$980.00	Jul 31	$29.68	$29.68	$0.32	92.75	$979.68
$1030.00	$1037.50	Jul 24	$7.33	$7.33	$0.17	43.12	$1037.33
$920.00	$940.00	Aug 21	$19.53	$19.53	$0.47	41.55	$939.53
$945.00	$950.00	Aug 7	$4.85	$4.85	$0.15	32.33	$949.85
$990.00	$1015.00	Jul 24	$24.17	$24.17	$0.83	29.12	$1014.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1220.00	$1210.00	Aug 14	$9.23	$9.23	$0.77	11.99	$1210.77
$1180.00	$1175.00	Aug 14	$4.52	$4.52	$0.48	9.42	$1175.48
$1210.00	$1185.00	Aug 14	$21.85	$21.85	$3.15	6.94	$1188.15
$1135.00	$1125.00	Jul 24	$8.42	$8.42	$1.58	5.33	$1126.58
$1140.00	$1135.00	Jul 24	$4.20	$4.20	$0.80	5.25	$1135.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $5.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1270.00	Jul 24	Jul 31	$0.06	77.3%	37.3%
$1300.00	Jul 24	Jul 31	$0.11	78.5%	42.0%
$1250.00	Jul 24	Jul 31	$0.21	62.7%	35.7%
$1230.00	Jul 24	Jul 31	$0.28	63.0%	34.0%
$1240.00	Jul 24	Jul 31	$0.30	50.3%	34.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$900.00	Jul 24	Jul 31	$0.05	98.4%	49.0%
$895.00	Jul 24	Jul 31	$0.11	104.7%	53.7%
$885.00	Jul 24	Jul 31	$0.12	104.0%	55.6%
$890.00	Jul 24	Jul 31	$0.12	102.5%	54.3%
$935.00	Jul 24	Jul 31	$0.13	98.7%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.11% of stock, avg 8.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Jul 24	$10.93	$12.25	$23.18	$1076.82	$1123.18	2.11%
$1095.00	Jul 24	$13.95	$10.25	$24.20	$1070.80	$1119.20	2.20%
$1105.00	Jul 24	$9.00	$15.20	$24.20	$1080.80	$1129.20	2.20%
$1090.00	Jul 24	$17.23	$7.93	$25.16	$1064.84	$1115.16	2.29%
$1110.00	Jul 24	$7.23	$18.38	$25.61	$1084.39	$1135.61	2.33%
$1115.00	Jul 24	$5.53	$21.18	$26.71	$1088.29	$1141.71	2.43%
$1085.00	Jul 24	$20.63	$6.43	$27.06	$1057.94	$1112.06	2.46%
$1080.00	Jul 24	$24.33	$5.13	$29.46	$1050.54	$1109.46	2.68%
$1120.00	Jul 24	$4.10	$25.30	$29.40	$1090.60	$1149.40	2.68%
$1075.00	Jul 24	$28.20	$4.05	$32.25	$1042.75	$1107.25	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1120.00	$1075.00	Jul 24	$4.10	$4.05	$8.15	$1066.85	$1128.15
$1120.00	$1080.00	Jul 24	$4.10	$5.13	$9.23	$1070.77	$1129.23
$1115.00	$1075.00	Jul 24	$5.53	$4.05	$9.58	$1065.42	$1124.58
$1120.00	$1085.00	Jul 24	$4.10	$6.43	$10.53	$1074.47	$1130.53
$1115.00	$1080.00	Jul 24	$5.53	$5.13	$10.66	$1069.34	$1125.66
$1110.00	$1075.00	Jul 24	$7.23	$4.05	$11.28	$1063.72	$1121.28
$1115.00	$1085.00	Jul 24	$5.53	$6.43	$11.96	$1073.04	$1126.96
$1120.00	$1090.00	Jul 24	$4.10	$7.93	$12.03	$1077.97	$1132.03
$1110.00	$1080.00	Jul 24	$7.23	$5.13	$12.36	$1067.64	$1122.36
$1105.00	$1075.00	Jul 24	$9.00	$4.05	$13.05	$1061.95	$1118.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 229.77, avg credit $8.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
925/930	950/980	Jul 31	$29.87	$0.13	229.77	$900.13	$979.87
880/900	920/940	Aug 21	$19.78	$0.22	89.91	$880.22	$939.78
975/980	1000/1015	Aug 14	$14.82	$0.18	82.33	$965.18	$1014.82
990/995	1015/1025	Aug 14	$9.87	$0.13	75.92	$985.13	$1024.87
900/910	950/960	Aug 21	$9.87	$0.13	75.92	$900.13	$959.87
945/950	955/965	Aug 7	$9.86	$0.14	70.43	$940.14	$964.86
930/935	950/960	Aug 21	$9.83	$0.17	57.82	$925.17	$959.83
885/890	955/965	Aug 7	$9.79	$0.21	46.62	$880.21	$964.79
950/955	975/980	Aug 7	$4.89	$0.11	44.45	$950.11	$979.89
920/935	990/1015	Jul 24	$24.40	$0.60	40.67	$910.60	$1014.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1240.00	$1250.00	$1260.00	Jul 24	$0.06	$9.94	165.67
$1280.00	$1290.00	$1300.00	Jul 31	$0.07	$9.93	141.86
$1022.50	$1030.00	$1037.50	Jul 24	$0.07	$7.43	106.14
$1155.00	$1160.00	$1165.00	Jul 24	$0.05	$4.95	99.00
$1260.00	$1265.00	$1270.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$950.00	$955.00	$960.00	Aug 28	$0.06	$4.94	82.33
$900.00	$905.00	$910.00	Jul 31	$0.07	$4.93	70.43
$995.00	$1000.00	$1005.00	Aug 28	$0.07	$4.93	70.43
$1000.00	$1005.00	$1010.00	Aug 28	$0.07	$4.93	70.43
$1070.00	$1075.00	$1080.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.72, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1190.00	$1230.00	1:2	Aug 28	-$1.72	$38.28
$1175.00	$1200.00	1:2	Aug 14	-$2.07	$22.93
$1280.00	$1300.00	1:2	Aug 7	-$0.12	$19.88
$1230.00	$1250.00	1:2	Aug 7	-$0.49	$19.51
$1200.00	$1220.00	1:2	Aug 7	-$1.22	$18.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$925.00	$890.00	1:2	Aug 7	-$0.37	$34.63
$1140.00	$1105.00	1:2	Jul 31	-$3.02	$31.98
$900.00	$880.00	1:2	Aug 14	$0.00	$20.00
$920.00	$900.00	1:2	Jul 24	-$0.04	$19.96
$1075.00	$1050.00	1:2	Aug 14	-$5.65	$19.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.08%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Aug 28	$44.85	0.52	0.2%	4.08%	4.25%	6	21
$1105.00	Aug 28	$42.75	0.51	0.6%	3.89%	4.51%	2	4
$1100.00	Aug 21	$41.75	0.52	0.2%	3.80%	3.97%	49	2.9K
$1105.00	Aug 21	$38.20	0.50	0.6%	3.48%	4.10%	1	195
$1115.00	Aug 28	$37.85	0.47	1.5%	3.45%	4.98%	3	12
$1100.00	Aug 14	$36.70	0.52	0.2%	3.34%	3.51%	120	15
$1110.00	Aug 21	$35.85	0.48	1.1%	3.26%	4.34%	46	183
$1115.00	Aug 21	$34.00	0.46	1.5%	3.10%	4.63%	5	327
$1105.00	Aug 14	$33.75	0.50	0.6%	3.07%	3.69%	20	19
$1125.00	Aug 28	$33.35	0.44	2.4%	3.04%	5.48%	21	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,323

Total Puts 16,319

Put/Call Ratio 1.06

Net Difference -996

Prior's Put/Call Breakdown

Total Calls 14,738

Total Puts 17,230

Put/Call Ratio 1.17

Net Difference -2,492

Prior 7-Day Put/Call Summary

Total Calls 186,843

Total Puts 192,241

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card