Tour v394
GS
GOLDMAN SACHS GROUP
$1074.72 -2.14%
$1076.12 (+0.13%)🌙
as of 07/23 06:05 PM
(7/23 16:16) ◀
|
Thursday, July 23, 2026 (6:05pm)
January 2026
|
▶ (7/23 20:32)
◀ 7/23 18:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 27,155
Calls: 12,423 (46%)
Puts: 14,732 (54%)
Prior (07/22) 31,642
Calls: 15,323 (48%)
Puts: 16,319 (52%)
Current vs Prior -14.18%
Calls: -18.93% (Calls)
Puts: -9.72% (Puts)
Prior 7-Day Total 364,474
Calls: 184,135 (51%)
Puts: 180,339 (49%)
Prior 7-Day Average 52,067
Calls: 26,305 (51%)
Puts: 25,762 (49%)
Current vs Prior 7-Day Avg -47.85%
Calls: -52.77%
Puts: -42.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $63.75M
Calls: $41.58M (65%)
Puts: $22.17M (35%)
Prior (07/22) $104.97M
Calls: $83.32M (79%)
Puts: $21.65M (21%)
Current vs Prior -39.27%
Calls: -50.10%
Puts: +2.41%
Prior 7-Day Total $1.03B
Calls: $711.95M (69%)
Puts: $321.75M (31%)
Prior 7-Day Average $147.67M
Calls: $101.71M (69%)
Puts: $45.96M (31%)
Current vs Prior 7-Day Avg -56.83%
Calls: -59.12%
Puts: -51.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.19
Prior (07/22) 1.06
Current vs Prior +11.35%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 450,477
Calls: 241,342 (54%)
Puts: 209,135 (46%)
Prior (07/22) 151,058
Calls: 89,542 (59%)
Puts: 61,516 (41%)
Current vs Prior +198.21%
Prior 7-Day Total 2,895,234
Calls: 1,556,431 (54%)
Puts: 1,338,803 (46%)
Prior 7-Day Average 413,604
Calls: 222,347 (54%)
Puts: 191,257 (46%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.83% | 4.39%7.72% | 10.88%
Prior 2.39% | 4.56%7.76% | 10.89%
Current vs Prior -23.32% | -3.71%-0.50% | -0.06%
Prior 7-Day Avg 2.91% | 4.81%4.61% | 9.65%
Current vs 7-Day Avg -37.09% | -8.68%+67.45% | +12.78%
Prior 7-Day Eod 2.39% | 4.56%7.76% | 10.89%
Current vs 7-Day Eod -23.32% | -3.71%-0.50% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.46% | 18.48%
Calls: 20.16% | 17.60%
Puts: 28.77% | 19.35%
Prior 24.46% | 18.48%
Calls: 20.16% | 17.60%
Puts: 28.77% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.11% | 13.37%
Calls: 24.89% | 13.57%
Puts: 23.34% | 13.18%
Current vs 7-Day Avg +1.44% | +38.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.58M). Slightly bearish P/C ratio of 1.19. Rising open interest (up 198%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21206.00212.90$209.453.3%--0.9643
$860.00Aug 21215.35222.60$218.983.3%--0.9672
$865.00Aug 7207.95215.00$211.483.3%--0.9910
$890.00Aug 21186.45193.00$189.733.5%--0.9562
$900.00Aug 21177.30183.60$180.453.5%--0.95320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Aug 21182.30189.50$185.903.9%--0.9317
$1220.00Aug 21143.75149.95$146.854.2%--0.9014
$1240.00Jul 31162.00169.20$165.604.3%11.00--
$1210.00Aug 14133.30139.25$136.284.4%20.9211
$1200.00Aug 21125.05131.20$128.134.8%--0.8712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 24190.00199.00$194.504.6%--1.0037
$890.00Jul 24180.35188.45$184.404.4%--1.0017
$905.00Jul 24165.20174.00$169.605.2%--1.0026
$910.00Jul 24160.50168.65$164.585.0%11.004
$940.00Jul 24130.60138.65$134.636.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 31162.00169.20$165.604.3%11.00--
$1150.00Jul 2472.0079.45$75.729.8%281.0017
$1180.00Jul 24102.30108.90$105.606.3%50.99--
$1145.00Jul 2467.0073.45$70.229.2%270.9918
$1130.00Jul 2452.0059.30$55.6513.1%920.9861

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 14.7K, top 837)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 241.001.40$1.2033.3%8350.12966
$1200.00Aug 214.706.85$5.7837.2%3030.121.2K
$1205.00Jul 240.000.13$0.07185.7%2600.00123
$1145.00Aug 74.658.10$6.3854.1%2120.17134
$1095.00Jul 241.282.42$1.8561.6%2020.17181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$975.00Jul 311.001.40$1.2033.3%8370.04368
$1050.00Jul 241.052.40$1.7378.0%6320.14393
$1040.00Jul 240.431.05$0.7483.8%6180.07781
$1050.00Aug 2127.3530.70$29.0311.5%3140.381.3K
$1060.00Jul 242.854.40$3.6342.7%2640.26228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 102.3%, max 272.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1270.00Jul 24Aug 21126.9%34.1%272.0%--190
$910.00Jul 24Aug 21146.3%39.9%266.2%3181
$905.00Jul 24Aug 21142.2%40.2%254.1%--107
$1280.00Jul 24Aug 21120.7%34.8%247.4%--225
$890.00Jul 24Aug 21140.0%41.8%234.6%--79
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Jul 24Aug 21146.3%39.9%266.2%--197
$905.00Jul 24Aug 21142.2%40.2%254.1%--635
$865.00Jul 24Aug 21153.3%43.9%249.0%7160
$870.00Jul 24Aug 21153.2%44.1%247.8%24171
$875.00Jul 24Aug 21145.9%42.1%246.7%7347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 70.43, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1220.00Aug 7$0.14$9.86$0.1470.43$1210.14
$1240.00$1250.00Aug 14$0.18$9.82$0.1854.56$1240.18
$1270.00$1280.00Aug 21$0.18$9.82$0.1854.56$1270.18
$1230.00$1240.00Aug 28$0.19$9.81$0.1951.63$1230.19
$1190.00$1195.00Jul 31$0.10$4.90$0.1049.00$1190.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$975.00Jul 24$0.10$4.90$0.1049.00$979.90
$935.00$930.00Aug 7$0.10$4.90$0.1049.00$934.90
$870.00$865.00Aug 14$0.10$4.90$0.1049.00$869.90
$910.00$905.00Jul 24$0.11$4.89$0.1144.45$909.89
$970.00$965.00Jul 24$0.13$4.87$0.1337.46$969.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 249.00, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$910.00Aug 7$44.48$44.48$0.5285.54$909.48
$890.00$905.00Jul 24$14.80$14.80$0.2074.00$904.80
$950.00$965.00Jul 24$14.70$14.70$0.3049.00$964.70
$1015.00$1020.00Jul 24$4.90$4.90$0.1049.00$1019.90
$950.00$985.00Jul 31$34.20$34.20$0.8042.75$984.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1150.00Jul 24$29.88$29.88$0.12249.00$1150.12
$1240.00$1180.00Jul 31$59.72$59.72$0.28213.29$1180.28
$1175.00$1160.00Jul 31$14.75$14.75$0.2559.00$1160.25
$1260.00$1220.00Aug 21$39.05$39.05$0.9541.11$1220.95
$1125.00$1120.00Jul 24$4.85$4.85$0.1532.33$1120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $5.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1280.00Jul 24Jul 31$0.07120.7%45.2%
$1230.00Jul 24Jul 31$0.09107.3%38.9%
$1245.00Jul 24Jul 31$0.13107.6%41.4%
$1250.00Jul 24Jul 31$0.13104.6%41.8%
$1260.00Jul 24Jul 31$0.14106.3%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$865.00Jul 24Jul 31$0.06153.3%56.6%
$885.00Jul 24Jul 31$0.07134.3%50.6%
$895.00Jul 24Jul 31$0.08133.4%49.9%
$900.00Jul 24Jul 31$0.08126.3%47.6%
$930.00Jul 24Jul 31$0.10116.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 1.58% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1075.00Jul 24$8.10$8.93$17.03$1057.97$1092.031.58%
$1070.00Jul 24$10.73$6.48$17.21$1052.79$1087.211.60%
$1080.00Jul 24$5.98$11.68$17.66$1062.34$1097.661.64%
$1065.00Jul 24$14.20$4.58$18.78$1046.22$1083.781.75%
$1085.00Jul 24$4.23$14.65$18.88$1066.12$1103.881.76%
$1090.00Jul 24$2.79$18.18$20.97$1069.03$1110.971.95%
$1060.00Jul 24$18.90$3.63$22.53$1037.47$1082.532.10%
$1095.00Jul 24$1.85$21.80$23.65$1071.35$1118.652.20%
$1055.00Jul 24$22.15$2.16$24.31$1030.69$1079.312.26%
$1050.00Jul 24$26.20$1.73$27.93$1022.07$1077.932.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.33% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1050.00Jul 24$1.85$1.73$3.58$1046.42$1098.58
$1095.00$1055.00Jul 24$1.85$2.16$4.01$1050.99$1099.01
$1090.00$1050.00Jul 24$2.79$1.73$4.52$1045.48$1094.52
$1090.00$1055.00Jul 24$2.79$2.16$4.95$1050.05$1094.95
$1095.00$1060.00Jul 24$1.85$3.63$5.48$1054.52$1100.48
$1085.00$1050.00Jul 24$4.23$1.73$5.96$1044.04$1090.96
$1085.00$1055.00Jul 24$4.23$2.16$6.39$1048.61$1091.39
$1090.00$1060.00Jul 24$2.79$3.63$6.42$1053.58$1096.42
$1095.00$1065.00Jul 24$1.85$4.58$6.43$1058.57$1101.43
$1090.00$1065.00Jul 24$2.79$4.58$7.37$1057.63$1097.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 99.00, avg credit $7.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/905950/965Jul 24$14.85$0.1599.00$890.15$964.85
920/925950/965Jul 24$14.85$0.1599.00$910.15$964.85
935/940950/965Jul 24$14.85$0.1599.00$925.15$964.85
905/910950/965Jul 24$14.81$0.1977.95$895.19$964.81
935/940950/985Jul 31$34.48$0.5266.31$905.52$984.48
885/890895/900Aug 21$4.89$0.1144.45$885.11$899.89
915/920960/975Aug 7$14.64$0.3640.67$905.36$974.64
865/870900/905Aug 21$4.88$0.1240.67$865.12$904.88
970/9751005/1010Jul 31$4.84$0.1630.25$970.16$1009.84
870/875910/960Aug 7$48.37$1.6329.67$826.63$958.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1220.00$1240.00Aug 21$0.06$19.94332.33
$1260.00$1270.00$1280.00Jul 31$0.06$9.94165.67
$1250.00$1260.00$1270.00Jul 24$0.08$9.92124.00
$1200.00$1210.00$1220.00Aug 7$0.09$9.91110.11
$1215.00$1220.00$1225.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$945.00$950.00$955.00Jul 24$0.05$4.9599.00
$1160.00$1170.00$1180.00Aug 14$0.10$9.9099.00
$980.00$985.00$990.00Aug 7$0.06$4.9482.33
$950.00$955.00$960.00Aug 28$0.06$4.9482.33
$865.00$870.00$875.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-2.29, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1200.001:2Aug 14-$1.06$23.94
$1030.00$1075.001:2Sep 4-$22.85$22.15
$1220.00$1240.001:2Aug 21-$1.34$18.66
$1240.00$1260.001:2Aug 21-$1.56$18.44
$1200.00$1220.001:2Aug 21-$2.74$17.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$915.00$885.001:2Aug 28-$2.29$27.71
$1240.00$1180.001:2Jul 31-$46.16$13.84
$895.00$885.001:2Aug 14-$1.59$8.41
$950.00$940.001:2Aug 14-$4.31$5.69
$935.00$925.001:2Aug 28-$4.38$5.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.28%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1075.00Sep 4$46.000.510.0%4.28%4.31%1--
$1075.00Aug 28$43.000.520.0%4.00%4.03%--27
$1080.00Aug 28$42.250.500.5%3.93%4.42%--14
$1075.00Aug 21$40.400.520.0%3.76%3.79%4030
$1090.00Sep 4$40.000.471.4%3.72%5.14%1--
$1085.00Aug 28$38.550.491.0%3.59%4.54%--74
$1080.00Aug 21$37.400.500.5%3.48%3.97%9361
$1090.00Aug 28$36.200.471.4%3.37%4.79%--16
$1095.00Aug 28$34.850.451.9%3.24%5.13%--23
$1075.00Aug 14$33.650.510.0%3.13%3.16%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,423
Total Puts 14,732
Put/Call Ratio 1.19
Net Difference -2,309

Prior's Put/Call Breakdown

Total Calls 15,323
Total Puts 16,319
Put/Call Ratio 1.06
Net Difference -996

Prior 7-Day Put/Call Summary

Total Calls 184,135
Total Puts 180,339
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All