Tour v490
GS
GOLDMAN SACHS GROUP
$1060.49 +3.25%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶
◀ 8/4 15:06

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 26,543
Calls: 11,693 (44%)
Puts: 14,850 (56%)
Prior (08/03) 29,305
Calls: 12,074 (41%)
Puts: 17,231 (59%)
Current vs Prior -9.43%
Calls: -3.16% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 251,631
Calls: 103,372 (41%)
Puts: 148,259 (59%)
Prior 7-Day Average 35,947
Calls: 14,767 (41%)
Puts: 21,179 (59%)
Current vs Prior 7-Day Avg -26.16%
Calls: -20.82%
Puts: -29.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $85.61M
Calls: $54.95M (64%)
Puts: $30.66M (36%)
Prior (08/03) $94.50M
Calls: $62.08M (66%)
Puts: $32.42M (34%)
Current vs Prior -9.41%
Calls: -11.48%
Puts: -5.45%
Prior 7-Day Total $535.83M
Calls: $318.10M (59%)
Puts: $217.73M (41%)
Prior 7-Day Average $76.55M
Calls: $45.44M (59%)
Puts: $31.10M (41%)
Current vs Prior 7-Day Avg +11.84%
Calls: +20.92%
Puts: -1.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.27
Prior (08/03) 1.43
Current vs Prior -11.01%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -11.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 461,004
Calls: 247,497 (54%)
Puts: 213,507 (46%)
Prior (08/03) 449,692
Calls: 243,346 (54%)
Puts: 206,346 (46%)
Current vs Prior +2.52%
Prior 7-Day Total 3,154,869
Calls: 1,678,344 (53%)
Puts: 1,476,525 (47%)
Prior 7-Day Average 450,695
Calls: 239,763 (53%)
Puts: 210,932 (47%)
Current vs Prior 7-Day Avg +2.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.35% | 5.20%6.52% | 10.06%
Prior 0.76% | 4.12%6.92% | 10.07%
Current vs Prior +337.43% | +26.09%-5.77% | -0.11%
Prior 7-Day Avg 2.58% | 4.86%7.61% | 10.69%
Current vs 7-Day Avg +29.91% | +7.00%-14.29% | -5.92%
Prior 7-Day Eod 0.76% | 4.12%6.47% | 9.84%
Current vs 7-Day Eod +337.43% | +26.09%+0.84% | +2.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 12.56%
Calls: 14.78% | 13.46%
Puts: 17.46% | 11.66%
Prior 41.99% | 19.15%
Calls: 52.01% | 16.72%
Puts: 31.98% | 21.58%
Current vs Prior -61.61% | -34.41%
Prior 7-Day Avg 24.50% | 16.52%
Calls: 24.00% | 15.21%
Puts: 25.00% | 17.83%
Current vs 7-Day Avg -34.20% | -23.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($54.95M). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Sep 1868.1069.00$68.551.3%290.60196
$1045.00Sep 1859.2060.25$59.731.8%270.56413
$850.00Aug 21210.35214.85$212.602.1%21.00502
$850.00Sep 18211.75217.35$214.552.6%--0.9564
$890.00Sep 18174.15178.90$176.532.7%--0.92128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 18148.40150.90$149.651.7%50.8312
$1220.00Sep 18166.50169.35$167.931.7%--0.8725
$1260.00Sep 4201.25207.40$204.333.0%--0.9411
$1240.00Sep 18184.75190.45$187.603.0%--0.8922
$1225.00Sep 18170.90176.30$173.603.1%--0.8620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 7206.90213.05$209.982.9%--1.0010
$865.00Aug 7191.95198.35$195.153.3%--1.0011
$910.00Aug 7147.40153.70$150.554.2%--1.0046
$930.00Aug 7127.00133.60$130.305.1%--1.0025
$945.00Aug 7112.15119.10$115.636.0%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 4201.25207.40$204.333.0%--0.9411
$1210.00Aug 7146.85153.60$150.234.5%340.94--
$1205.00Aug 7141.70148.60$145.154.8%340.94--
$1120.00Aug 757.8064.50$61.1511.0%10.921
$1185.00Aug 21125.05130.45$127.754.2%150.91--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 18.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 73.354.15$3.7521.3%3530.17529
$1100.00Sep 1834.1035.05$34.582.7%3470.392.1K
$1125.00Aug 70.941.32$1.1333.6%2330.06109
$1100.00Aug 1411.0012.00$11.508.7%2000.28151
$1130.00Aug 70.761.01$0.8928.1%1770.0573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$945.00Aug 285.255.65$5.457.3%1.0K0.11118
$1100.00Aug 2154.4559.00$56.738.0%7550.67162
$985.00Aug 70.701.17$0.9450.0%3310.05128
$905.00Sep 187.407.80$7.605.3%2290.11194
$940.00Aug 284.755.40$5.0812.8%2000.10472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 45.7%, max 223.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1270.00Aug 7Sep 18115.3%35.7%223.0%7168
$1260.00Aug 7Sep 18111.3%35.0%218.0%28698
$1240.00Aug 7Sep 1898.3%35.3%178.5%19395
$1230.00Aug 7Sep 1894.7%35.3%168.6%1997
$1210.00Aug 7Sep 1890.1%35.3%155.4%27787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Aug 7Sep 18107.6%38.1%182.7%3283
$890.00Aug 7Sep 18107.0%38.1%180.9%96320
$870.00Aug 7Sep 18102.3%39.0%162.5%--388
$855.00Aug 7Sep 18101.7%39.6%156.9%1219
$895.00Aug 7Sep 1896.2%37.7%154.9%11267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 65.67, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1190.00$1200.00Aug 14$0.16$9.84$0.1661.50$1190.16
$1170.00$1175.00Aug 14$0.11$4.89$0.1144.45$1170.11
$1260.00$1270.00Sep 18$0.25$9.75$0.2539.00$1260.25
$1160.00$1165.00Aug 7$0.13$4.87$0.1337.46$1160.13
$1125.00$1130.00Aug 14$0.13$4.87$0.1337.46$1125.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$885.00$875.00Sep 11$0.15$9.85$0.1565.67$884.85
$900.00$895.00Aug 21$0.11$4.89$0.1144.45$899.89
$975.00$970.00Aug 7$0.12$4.88$0.1240.67$974.88
$890.00$885.00Aug 21$0.12$4.88$0.1240.67$889.88
$865.00$860.00Sep 4$0.13$4.87$0.1337.46$864.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 111.50, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$910.00Aug 7$44.60$44.60$0.40111.50$909.60
$850.00$865.00Aug 7$14.83$14.83$0.1787.24$864.83
$850.00$900.00Aug 28$49.35$49.35$0.6575.92$899.35
$930.00$945.00Aug 7$14.67$14.67$0.3344.45$944.67
$900.00$905.00Aug 28$4.88$4.88$0.1240.67$904.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1205.00$1120.00Aug 7$84.00$84.00$1.0084.00$1121.00
$1087.50$1085.00Aug 14$2.35$2.35$0.1515.67$1085.15
$1240.00$1225.00Sep 18$14.00$14.00$1.0014.00$1226.00
$1185.00$1160.00Aug 21$23.32$23.32$1.6813.88$1161.68
$1260.00$1190.00Sep 4$65.18$65.18$4.8213.52$1194.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $5.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1270.00Aug 7Aug 14$0.05115.3%64.0%
$1220.00Aug 7Aug 14$0.1978.2%44.9%
$1250.00Aug 7Aug 14$0.2179.7%47.1%
$1230.00Aug 7Aug 14$0.5794.7%55.5%
$1240.00Aug 7Aug 14$0.6098.3%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Aug 7Aug 14$0.13102.3%57.9%
$890.00Aug 7Aug 14$0.23107.0%60.4%
$855.00Aug 7Aug 14$0.24101.7%60.3%
$880.00Aug 7Aug 14$0.2694.9%55.6%
$910.00Aug 7Aug 14$0.3478.0%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 3.09% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Aug 7$11.65$21.17$32.82$1037.18$1102.823.09%
$1060.00Aug 7$16.58$16.25$32.83$1027.17$1092.833.10%
$1065.00Aug 7$13.93$18.90$32.83$1032.17$1097.833.10%
$1055.00Aug 7$19.58$13.95$33.53$1021.47$1088.533.16%
$1050.00Aug 7$22.13$11.65$33.78$1016.22$1083.783.19%
$1075.00Aug 7$9.68$24.10$33.78$1041.22$1108.783.19%
$1045.00Aug 7$24.90$9.85$34.75$1010.25$1079.753.28%
$1080.00Aug 7$8.07$27.50$35.57$1044.43$1115.573.35%
$1040.00Aug 7$28.60$7.93$36.53$1003.47$1076.533.44%
$1082.50Aug 7$7.55$29.38$36.93$1045.57$1119.433.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.46% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1082.50$1040.00Aug 7$7.55$7.93$15.48$1024.52$1097.98
$1080.00$1040.00Aug 7$8.07$7.93$16.00$1024.00$1096.00
$1082.50$1045.00Aug 7$7.55$9.85$17.40$1027.60$1099.90
$1075.00$1040.00Aug 7$9.68$7.93$17.61$1022.39$1092.61
$1080.00$1045.00Aug 7$8.07$9.85$17.92$1027.08$1097.92
$1082.50$1050.00Aug 7$7.55$11.65$19.20$1030.80$1101.70
$1075.00$1045.00Aug 7$9.68$9.85$19.53$1025.47$1094.53
$1070.00$1040.00Aug 7$11.65$7.93$19.58$1020.42$1089.58
$1080.00$1050.00Aug 7$8.07$11.65$19.72$1030.28$1099.72
$1075.00$1050.00Aug 7$9.68$11.65$21.33$1028.67$1096.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 263.71, avg credit $7.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
850/855865/910Aug 7$44.83$0.17263.71$810.17$909.83
900/905930/945Aug 7$14.89$0.11135.36$890.11$944.89
885/890930/945Aug 7$14.83$0.1787.24$875.17$944.83
950/955975/985Aug 14$9.88$0.1282.33$945.12$984.88
850/855960/975Aug 7$14.78$0.2267.18$840.22$974.78
900/905960/975Aug 7$14.77$0.2364.22$890.23$974.77
950/955960/975Aug 7$14.72$0.2852.57$940.28$974.72
885/890960/975Aug 7$14.71$0.2950.72$875.29$974.71
940/945960/975Aug 7$14.71$0.2950.72$930.29$974.71
920/925975/985Aug 14$9.79$0.2146.62$915.21$984.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 367 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 28$0.07$9.93141.86
$1195.00$1200.00$1205.00Sep 18$0.05$4.9599.00
$1065.00$1070.00$1075.00Sep 11$0.06$4.9482.33
$975.00$980.00$985.00Aug 7$0.07$4.9370.43
$1115.00$1120.00$1125.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$935.00$940.00$945.00Sep 11$0.05$4.9599.00
$950.00$955.00$960.00Aug 14$0.06$4.9482.33
$975.00$980.00$985.00Aug 7$0.07$4.9370.43
$985.00$990.00$995.00Aug 21$0.07$4.9370.43
$935.00$940.00$945.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.46, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1240.001:2Aug 21-$0.46$19.54
$1200.00$1220.001:2Aug 21-$0.70$19.30
$1220.00$1240.001:2Aug 28-$1.40$18.60
$1240.00$1260.001:2Sep 18-$3.01$16.99
$1210.00$1230.001:2Sep 11-$3.71$16.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1110.001:2Sep 4-$37.71$12.29
$945.00$940.001:2Aug 7-$0.05$4.95
$925.00$920.001:2Aug 7-$0.10$4.90
$955.00$950.001:2Aug 7-$0.11$4.89
$930.00$925.001:2Aug 7-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 4.41%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1065.00Sep 18$46.800.490.4%4.41%4.84%3204
$1070.00Sep 18$45.100.480.9%4.25%5.15%1387
$1075.00Sep 18$42.550.471.4%4.01%5.38%79136
$1065.00Sep 11$41.250.490.4%3.89%4.31%22
$1080.00Sep 18$39.750.451.8%3.75%5.59%21213
$1070.00Sep 11$38.900.470.9%3.67%4.56%18
$1065.00Sep 4$38.550.480.4%3.64%4.06%126
$1085.00Sep 18$38.150.432.3%3.60%5.91%6348
$1075.00Sep 11$37.550.461.4%3.54%4.91%35
$1090.00Sep 18$37.350.422.8%3.52%6.30%26208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,693
Total Puts 14,850
Put/Call Ratio 1.27
Net Difference -3,157

Prior's Put/Call Breakdown

Total Calls 12,074
Total Puts 17,231
Put/Call Ratio 1.43
Net Difference -5,157

Prior 7-Day Put/Call Summary

Total Calls 103,372
Total Puts 148,259
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All