Tour v487
GS
GOLDMAN SACHS GROUP
$1027.06 +0.85%
$1026.97 (-0.01%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 34,472
Calls: 14,429 (42%)
Puts: 20,043 (58%)
Prior (07/31) 36,715
Calls: 15,882 (43%)
Puts: 20,833 (57%)
Current vs Prior -6.11%
Calls: -9.15% (Calls)
Puts: -3.79% (Puts)
Prior 7-Day Total 305,127
Calls: 123,450 (40%)
Puts: 181,677 (60%)
Prior 7-Day Average 43,589
Calls: 17,635 (40%)
Puts: 25,953 (60%)
Current vs Prior 7-Day Avg -20.92%
Calls: -18.18%
Puts: -22.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $109.50M
Calls: $74.71M (68%)
Puts: $34.78M (32%)
Prior (07/31) $76.78M
Calls: $36.32M (47%)
Puts: $40.46M (53%)
Current vs Prior +42.61%
Calls: +105.71%
Puts: -14.03%
Prior 7-Day Total $626.51M
Calls: $320.44M (51%)
Puts: $306.07M (49%)
Prior 7-Day Average $89.50M
Calls: $45.78M (51%)
Puts: $43.72M (49%)
Current vs Prior 7-Day Avg +22.34%
Calls: +63.21%
Puts: -20.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.39
Prior (07/31) 1.31
Current vs Prior +5.90%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -10.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 449,692
Calls: 243,346 (54%)
Puts: 206,346 (46%)
Prior (07/31) 493,141
Calls: 256,148 (52%)
Puts: 236,993 (48%)
Current vs Prior -8.81%
Prior 7-Day Total 2,671,464
Calls: 1,404,288 (53%)
Puts: 1,267,176 (47%)
Prior 7-Day Average 381,637
Calls: 200,612 (53%)
Puts: 181,025 (47%)
Current vs Prior 7-Day Avg +17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.24%6.47% | 9.84%
Prior 4.13% | 5.71%6.95% | 10.14%
Current vs Prior -12.48% | -8.18%-6.89% | -2.94%
Prior 7-Day Avg 3.24% | 5.20%7.58% | 10.63%
Current vs 7-Day Avg +11.33% | +0.68%-14.65% | -7.40%
Prior 7-Day Eod 4.13% | 5.71%6.95% | 10.14%
Current vs 7-Day Eod -12.48% | -8.18%-6.89% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 12.41%
Calls: 13.72% | 18.02%
Puts: 10.96% | 6.81%
Prior 41.99% | 19.15%
Calls: 52.01% | 16.72%
Puts: 31.98% | 21.58%
Current vs Prior -70.61% | -35.20%
Prior 7-Day Avg 27.71% | 17.28%
Calls: 27.19% | 16.19%
Puts: 28.24% | 18.36%
Current vs 7-Day Avg -55.47% | -28.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($74.71M). Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 6.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 21201.05206.75$203.902.8%--1.0012
$845.00Aug 21181.35187.05$184.203.1%--1.0071
$830.00Aug 21196.10202.40$199.253.2%--1.0027
$835.00Aug 21191.20197.35$194.273.2%--1.00175
$840.00Aug 21186.25192.65$189.453.4%--1.00111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Aug 28161.30166.85$164.083.4%10.934
$1160.00Aug 21130.80135.95$133.383.9%--0.94122
$1220.00Sep 4191.60199.20$195.403.9%20.941
$1110.00Aug 2888.9092.50$90.704.0%--0.7919
$1155.00Sep 11132.80138.50$135.654.2%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 21201.05206.75$203.902.8%--1.0012
$830.00Aug 21196.10202.40$199.253.2%--1.0027
$835.00Aug 21191.20197.35$194.273.2%--1.00175
$840.00Aug 21186.25192.65$189.453.4%--1.00111
$845.00Aug 21181.35187.05$184.203.1%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Aug 14114.00121.55$117.786.4%--0.9627
$1135.00Aug 14104.00111.85$107.937.3%--0.9528
$1102.50Aug 773.1578.50$75.837.1%40.953
$1110.00Aug 780.7085.80$83.256.1%--0.9511
$1130.00Aug 14101.00107.05$104.035.8%--0.9412

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 14.8K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 70.751.10$0.9337.6%3410.05408
$1220.00Aug 70.000.10$0.05200.0%3330.00204
$1020.00Aug 720.5522.80$21.6810.4%3080.5795
$1050.00Aug 77.108.50$7.8017.9%2520.30186
$1060.00Aug 1411.3013.65$12.4818.8%2180.3252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 210.601.44$1.0282.4%4340.03474
$985.00Aug 2818.1523.15$20.6524.2%2100.3149
$1025.00Aug 2833.1038.30$35.7014.6%2090.4784
$970.00Aug 2813.7518.30$16.0228.4%2040.2678
$1000.00Aug 76.558.55$7.5526.5%1820.27282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 37.6%, max 199.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1230.00Aug 7Sep 11101.6%34.0%199.0%--70
$1200.00Aug 7Sep 1183.9%33.1%153.2%751
$1190.00Aug 7Aug 2187.0%35.7%143.9%--208
$1170.00Aug 7Sep 1162.7%31.8%96.9%2365
$1210.00Aug 7Sep 1169.3%35.4%95.7%2750
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Aug 7Sep 494.8%42.1%125.3%533
$835.00Aug 7Sep 486.0%42.2%103.6%1119
$870.00Aug 7Sep 1175.6%37.6%100.8%2485
$855.00Aug 7Sep 484.2%42.3%99.1%1644
$860.00Aug 7Sep 479.6%40.0%99.0%6943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 61.50, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1210.00$1220.00Aug 28$0.16$9.84$0.1661.50$1210.16
$1185.00$1200.00Sep 11$0.27$14.73$0.2754.56$1185.27
$1140.00$1145.00Aug 14$0.10$4.90$0.1049.00$1140.10
$1165.00$1170.00Aug 14$0.11$4.89$0.1144.45$1165.11
$1210.00$1220.00Aug 7$0.26$9.74$0.2637.46$1210.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$835.00$830.00Aug 7$0.10$4.90$0.1049.00$834.90
$880.00$875.00Aug 14$0.10$4.90$0.1049.00$879.90
$875.00$870.00Aug 21$0.11$4.89$0.1144.45$874.89
$850.00$835.00Aug 28$0.35$14.65$0.3541.86$849.65
$935.00$930.00Aug 7$0.12$4.88$0.1240.67$934.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 149.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$910.00Aug 7$44.70$44.70$0.30149.00$909.70
$870.00$875.00Aug 21$4.88$4.88$0.1240.67$874.88
$895.00$900.00Aug 21$4.87$4.87$0.1337.46$899.87
$885.00$890.00Aug 21$4.85$4.85$0.1532.33$889.85
$835.00$840.00Aug 21$4.82$4.82$0.1826.78$839.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1135.00Aug 14$9.85$9.85$0.1565.67$1135.15
$1120.00$1115.00Aug 28$4.90$4.90$0.1049.00$1115.10
$1110.00$1105.00Aug 14$4.85$4.85$0.1532.33$1105.15
$1120.00$1115.00Aug 14$4.82$4.82$0.1826.78$1115.18
$1130.00$1120.00Sep 4$9.60$9.60$0.4024.00$1120.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $4.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1230.00Aug 7Aug 14$0.07101.6%61.4%
$1165.00Aug 7Aug 14$0.2558.3%37.5%
$1145.00Aug 7Aug 14$0.2855.7%35.5%
$1140.00Aug 7Aug 14$0.4253.3%34.9%
$1160.00Aug 7Aug 14$0.4445.7%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$855.00Aug 7Aug 14$0.2684.2%53.7%
$875.00Aug 7Aug 14$0.4169.1%47.0%
$870.00Aug 7Aug 14$0.4475.6%50.2%
$865.00Aug 7Aug 14$0.5166.1%49.0%
$830.00Aug 7Aug 14$0.5383.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 3.33% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Aug 7$16.23$18.02$34.25$995.75$1064.253.33%
$1035.00Aug 7$13.80$21.40$35.20$999.80$1070.203.43%
$1040.00Aug 7$11.68$23.65$35.33$1004.67$1075.333.44%
$1025.00Aug 7$19.08$16.43$35.51$989.49$1060.513.46%
$1020.00Aug 7$21.68$14.18$35.86$984.14$1055.863.49%
$1015.00Aug 7$24.88$11.53$36.41$978.59$1051.413.55%
$1045.00Aug 7$9.77$27.58$37.35$1007.65$1082.353.64%
$1010.00Aug 7$27.53$10.48$38.01$971.99$1048.013.70%
$1007.50Aug 7$28.83$9.25$38.08$969.42$1045.583.71%
$1050.00Aug 7$7.80$30.70$38.50$1011.50$1088.503.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.66% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1050.00$1007.50Aug 7$7.80$9.25$17.05$990.45$1067.05
$1050.00$1010.00Aug 7$7.80$10.48$18.28$991.72$1068.28
$1045.00$1007.50Aug 7$9.77$9.25$19.02$988.48$1064.02
$1050.00$1015.00Aug 7$7.80$11.53$19.33$995.67$1069.33
$1045.00$1010.00Aug 7$9.77$10.48$20.25$989.75$1065.25
$1040.00$1007.50Aug 7$11.68$9.25$20.93$986.57$1060.93
$1045.00$1015.00Aug 7$9.77$11.53$21.30$993.70$1066.30
$1050.00$1020.00Aug 7$7.80$14.18$21.98$998.02$1071.98
$1040.00$1010.00Aug 7$11.68$10.48$22.16$987.84$1062.16
$1035.00$1007.50Aug 7$13.80$9.25$23.05$984.45$1058.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 224.00, avg credit $7.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
830/835865/910Aug 7$44.80$0.20224.00$790.20$909.80
850/855930/945Aug 7$14.74$0.2656.69$840.26$944.74
835/840930/945Aug 7$14.73$0.2754.56$825.27$944.73
900/905945/950Aug 7$4.89$0.1144.45$900.11$949.89
910/915930/945Aug 7$14.67$0.3344.45$900.33$944.67
865/870930/945Aug 7$14.65$0.3541.86$855.35$944.65
885/890985/990Aug 14$4.88$0.1240.67$885.12$989.88
930/935945/950Aug 7$4.87$0.1337.46$930.13$949.87
830/835980/985Aug 14$4.86$0.1434.71$830.14$984.86
885/890930/945Aug 7$14.56$0.4433.09$875.44$944.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1130.00$1135.00$1140.00Aug 14$0.05$4.9599.00
$1200.00$1210.00$1220.00Aug 28$0.11$9.8989.91
$1040.00$1045.00$1050.00Aug 14$0.06$4.9482.33
$1015.00$1020.00$1025.00Aug 21$0.07$4.9370.43
$1075.00$1080.00$1085.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$905.00$910.00$915.00Sep 11$0.05$4.9599.00
$965.00$970.00$975.00Aug 14$0.06$4.9482.33
$975.00$980.00$985.00Aug 14$0.06$4.9482.33
$975.00$980.00$985.00Aug 21$0.06$4.9482.33
$860.00$865.00$870.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-32.10, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$910.00$965.001:2Aug 14-$20.41$34.59
$1125.00$1155.001:2Sep 11-$2.23$27.77
$1210.00$1230.001:2Sep 11-$0.74$19.26
$1180.00$1200.001:2Sep 4-$1.56$18.44
$1200.00$1220.001:2Aug 21-$2.37$17.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1130.001:2Sep 4-$32.10$57.90
$870.00$850.001:2Sep 11-$2.90$17.10
$850.00$835.001:2Aug 28-$1.53$13.47
$885.00$870.001:2Sep 11-$3.75$11.25
$915.00$910.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 3.84%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Sep 11$39.400.490.3%3.84%4.12%2--
$1035.00Sep 11$37.000.480.8%3.60%4.38%2--
$1030.00Sep 4$36.600.490.3%3.56%3.85%--11
$1030.00Aug 28$35.900.510.3%3.50%3.78%--41
$1035.00Sep 4$34.700.470.8%3.38%4.15%244
$1045.00Sep 11$32.200.441.8%3.14%4.88%4--
$1040.00Sep 4$31.700.451.3%3.09%4.35%--249
$1035.00Aug 28$31.250.490.8%3.04%3.82%--26
$1050.00Sep 4$29.600.422.2%2.88%5.12%1522
$1045.00Sep 4$29.400.431.8%2.86%4.61%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,429
Total Puts 20,043
Put/Call Ratio 1.39
Net Difference -5,614

Prior's Put/Call Breakdown

Total Calls 15,882
Total Puts 20,833
Put/Call Ratio 1.31
Net Difference -4,951

Prior 7-Day Put/Call Summary

Total Calls 123,450
Total Puts 181,677
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All