Tour v483
GS
GOLDMAN SACHS GROUP
$1018.16 -0.02%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 29,305
Calls: 12,074 (41%)
Puts: 17,231 (59%)
Prior (07/31) 32,558
Calls: 14,073 (43%)
Puts: 18,485 (57%)
Current vs Prior -9.99%
Calls: -14.20% (Calls)
Puts: -6.78% (Puts)
Prior 7-Day Total 254,600
Calls: 103,731 (41%)
Puts: 150,869 (59%)
Prior 7-Day Average 36,371
Calls: 14,818 (41%)
Puts: 21,552 (59%)
Current vs Prior 7-Day Avg -19.43%
Calls: -18.52%
Puts: -20.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $94.50M
Calls: $62.08M (66%)
Puts: $32.42M (34%)
Prior (07/31) $68.01M
Calls: $32.51M (48%)
Puts: $35.49M (52%)
Current vs Prior +38.96%
Calls: +90.92%
Puts: -8.65%
Prior 7-Day Total $521.45M
Calls: $319.27M (61%)
Puts: $202.17M (39%)
Prior 7-Day Average $74.49M
Calls: $45.61M (61%)
Puts: $28.88M (39%)
Current vs Prior 7-Day Avg +26.86%
Calls: +36.10%
Puts: +12.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.43
Prior (07/31) 1.31
Current vs Prior +8.65%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 449,692
Calls: 243,346 (54%)
Puts: 206,346 (46%)
Prior (07/31) 493,141
Calls: 256,148 (52%)
Puts: 236,993 (48%)
Current vs Prior -8.81%
Prior 7-Day Total 3,079,834
Calls: 1,649,140 (54%)
Puts: 1,430,694 (46%)
Prior 7-Day Average 439,976
Calls: 235,591 (54%)
Puts: 204,384 (46%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.25%6.50% | 9.80%
Prior 2.86% | 5.04%7.58% | 10.76%
Current vs Prior +27.75% | +4.08%-14.30% | -8.97%
Prior 7-Day Avg 2.96% | 5.01%7.83% | 10.86%
Current vs 7-Day Avg +23.57% | +4.78%-17.09% | -9.79%
Prior 7-Day Eod 2.86% | 5.04%6.95% | 10.14%
Current vs 7-Day Eod +27.75% | +4.08%-6.48% | -3.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 12.41%
Calls: 13.72% | 18.02%
Puts: 10.96% | 6.81%
Prior 35.52% | 17.11%
Calls: 33.50% | 15.53%
Puts: 37.55% | 18.68%
Current vs Prior -65.26% | -27.47%
Prior 7-Day Avg 20.86% | 15.35%
Calls: 18.50% | 14.97%
Puts: 23.24% | 15.72%
Current vs 7-Day Avg -40.86% | -19.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($62.08M). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 21201.85208.00$204.933.0%--0.9836
$820.00Aug 21197.00203.05$200.033.0%--0.9852
$825.00Aug 21192.00198.15$195.083.2%--0.9812
$840.00Aug 21177.25183.40$180.333.4%--0.98111
$845.00Aug 21172.40178.50$175.453.5%--0.9871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Sep 4201.80208.50$205.153.3%20.951
$1160.00Aug 21141.25146.05$143.653.3%--0.94122
$1135.00Aug 21116.10120.65$118.383.8%20.9236
$1190.00Aug 28169.60176.25$172.933.8%10.934
$1120.00Sep 4109.95114.35$112.153.9%10.831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 70.901.00$0.9510.5%1110.05168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 7165.10171.25$168.183.7%--1.0010
$865.00Aug 7150.15156.30$153.234.0%--1.0011
$910.00Aug 7105.05111.95$108.506.4%--1.0046
$815.00Aug 21201.85208.00$204.933.0%--0.9836
$825.00Aug 21192.00198.15$195.083.2%--0.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1145.00Aug 14124.55131.15$127.855.2%--1.0027
$1110.00Aug 789.4095.95$92.687.1%--0.9811
$1102.50Aug 782.0088.65$85.337.8%40.973
$1105.00Aug 784.4590.60$87.537.0%20.973
$1100.00Aug 779.5585.15$82.356.8%10.9720

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 12.2K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 70.000.10$0.05200.0%3330.00204
$1100.00Aug 70.400.59$0.5038.0%3040.03408
$1020.00Aug 716.0516.95$16.505.5%2810.4995
$1060.00Aug 148.1510.95$9.5529.3%2170.2752
$1050.00Aug 75.105.80$5.4512.8%1670.23186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 210.801.44$1.1257.1%4340.03474
$1025.00Aug 2837.8541.40$39.639.0%2090.5184
$985.00Aug 2821.8523.80$22.838.5%2070.3449
$970.00Aug 2817.2018.65$17.928.1%2030.2978
$1000.00Aug 78.6010.55$9.5720.4%1720.33282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 29.1%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Aug 7Aug 2187.5%36.3%141.4%--208
$1200.00Aug 7Sep 1176.5%32.7%133.6%751
$1210.00Aug 7Sep 1171.2%33.3%113.8%2750
$1170.00Aug 7Sep 1161.6%31.9%93.1%2365
$1220.00Aug 7Sep 460.9%36.8%65.6%333222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$815.00Aug 7Sep 479.2%43.5%82.3%1155
$820.00Aug 7Sep 476.3%42.5%79.6%953
$825.00Aug 7Sep 474.8%42.1%77.7%773
$855.00Aug 7Sep 470.7%40.1%76.6%1644
$830.00Aug 7Sep 472.9%41.5%75.4%343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 49.00, avg 8.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1125.00$1130.00Aug 7$0.10$4.90$0.1049.00$1125.10
$1210.00$1220.00Aug 28$0.21$9.79$0.2146.62$1210.21
$1170.00$1175.00Aug 21$0.11$4.89$0.1144.45$1170.11
$1180.00$1185.00Sep 11$0.11$4.89$0.1144.45$1180.11
$1155.00$1160.00Aug 14$0.12$4.88$0.1240.67$1155.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$835.00Aug 28$0.30$14.70$0.3049.00$849.70
$855.00$850.00Aug 7$0.11$4.89$0.1144.45$854.89
$895.00$890.00Aug 21$0.11$4.89$0.1144.45$894.89
$820.00$815.00Aug 28$0.11$4.89$0.1144.45$819.89
$870.00$865.00Aug 14$0.12$4.88$0.1240.67$869.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 165.67, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$865.00$910.00Aug 7$44.73$44.73$0.27165.67$909.73
$910.00$925.00Aug 7$14.80$14.80$0.2074.00$924.80
$930.00$945.00Aug 7$14.75$14.75$0.2559.00$944.75
$840.00$845.00Aug 21$4.88$4.88$0.1240.67$844.88
$830.00$835.00Aug 21$4.85$4.85$0.1532.33$834.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1135.00Aug 14$9.87$9.87$0.1375.92$1135.13
$1135.00$1130.00Aug 21$4.90$4.90$0.1049.00$1130.10
$1190.00$1145.00Aug 28$43.88$43.88$1.1239.18$1146.12
$1065.00$1060.00Aug 7$4.75$4.75$0.2519.00$1060.25
$1075.00$1070.00Aug 14$4.75$4.75$0.2519.00$1070.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $4.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Aug 7Aug 14$0.0861.6%38.1%
$1160.00Aug 7Aug 14$0.3545.9%35.2%
$1155.00Aug 7Aug 14$0.4645.3%35.5%
$1145.00Aug 7Aug 14$0.4851.4%35.8%
$1150.00Aug 7Aug 14$0.5742.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$815.00Aug 7Aug 14$0.3879.2%58.6%
$860.00Aug 7Aug 14$0.3865.1%46.9%
$1135.00Aug 14Aug 21$0.4034.9%33.4%
$820.00Aug 7Aug 14$0.4276.3%57.8%
$865.00Aug 7Aug 14$0.4362.8%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 3.34% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1015.00Aug 7$18.95$15.05$34.00$981.00$1049.003.34%
$1010.00Aug 7$21.23$13.00$34.23$975.77$1044.233.36%
$1025.00Aug 7$13.90$20.30$34.20$990.80$1059.203.36%
$1030.00Aug 7$11.50$22.88$34.38$995.62$1064.383.38%
$1020.00Aug 7$16.50$18.25$34.75$985.25$1054.753.41%
$1007.50Aug 7$23.10$12.08$35.18$972.32$1042.683.46%
$1035.00Aug 7$9.88$25.70$35.58$999.42$1070.583.49%
$1005.00Aug 7$24.65$11.13$35.78$969.22$1040.783.51%
$1002.50Aug 7$26.05$10.48$36.53$965.97$1039.033.59%
$1000.00Aug 7$27.78$9.57$37.35$962.65$1037.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.81% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1040.00$1002.50Aug 7$7.95$10.48$18.43$984.07$1058.43
$1040.00$1005.00Aug 7$7.95$11.13$19.08$985.92$1059.08
$1040.00$1007.50Aug 7$7.95$12.08$20.03$987.47$1060.03
$1035.00$1002.50Aug 7$9.88$10.48$20.36$982.14$1055.36
$1035.00$1005.00Aug 7$9.88$11.13$21.01$983.99$1056.01
$1040.00$1010.00Aug 7$7.95$13.00$20.95$989.05$1060.95
$1030.00$1002.50Aug 7$11.50$10.48$21.98$980.52$1051.98
$1035.00$1007.50Aug 7$9.88$12.08$21.96$985.54$1056.96
$1030.00$1005.00Aug 7$11.50$11.13$22.63$982.37$1052.63
$1035.00$1010.00Aug 7$9.88$13.00$22.88$987.12$1057.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 280.25, avg credit $7.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
850/855865/910Aug 7$44.84$0.16280.25$810.16$909.84
850/855930/945Aug 7$14.86$0.14106.14$840.14$944.86
885/890900/910Aug 14$9.78$0.2244.45$880.22$909.78
890/895970/975Aug 14$4.88$0.1240.67$890.12$974.88
865/870970/975Aug 14$4.87$0.1337.46$865.13$974.87
870/875970/975Aug 14$4.87$0.1337.46$870.13$974.87
890/895900/910Aug 14$9.71$0.2933.48$885.29$909.71
865/870900/910Aug 14$9.70$0.3032.33$860.30$909.70
870/875900/910Aug 14$9.70$0.3032.33$865.30$909.70
890/895915/925Aug 28$9.70$0.3032.33$885.30$924.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1210.00$1220.00Aug 28$0.07$9.93141.86
$1155.00$1160.00$1165.00Aug 7$0.05$4.9599.00
$1050.00$1055.00$1060.00Aug 14$0.05$4.9599.00
$850.00$855.00$860.00Aug 21$0.05$4.9599.00
$1125.00$1130.00$1135.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Aug 14$0.05$4.9599.00
$970.00$975.00$980.00Aug 14$0.05$4.9599.00
$945.00$950.00$955.00Aug 7$0.06$4.9482.33
$925.00$930.00$935.00Aug 14$0.06$4.9482.33
$820.00$825.00$830.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-19.15, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$910.00$965.001:2Aug 14-$14.56$40.44
$1125.00$1155.001:2Sep 11-$2.77$27.23
$1200.00$1220.001:2Aug 21-$1.11$18.89
$1180.00$1200.001:2Sep 4-$1.38$18.62
$1185.00$1200.001:2Aug 28-$1.08$13.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1120.001:2Sep 4-$19.15$80.85
$870.00$850.001:2Sep 11-$1.73$18.27
$850.00$835.001:2Aug 28-$1.52$13.48
$835.00$820.001:2Aug 28-$1.70$13.30
$885.00$870.001:2Sep 11-$6.48$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.04%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Sep 11$41.100.500.2%4.04%4.22%21
$1025.00Sep 11$38.350.480.7%3.77%4.44%27
$1020.00Sep 4$37.150.500.2%3.65%3.83%817
$1020.00Aug 28$35.700.510.2%3.51%3.69%17
$1030.00Sep 11$35.500.471.2%3.49%4.65%2--
$1025.00Sep 4$35.300.480.7%3.47%4.14%1123
$1025.00Aug 28$33.600.490.7%3.30%3.97%1127
$1035.00Sep 11$33.000.451.6%3.24%4.90%2--
$1030.00Sep 4$32.150.461.2%3.16%4.32%--11
$1020.00Aug 21$31.450.510.2%3.09%3.27%23576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,074
Total Puts 17,231
Put/Call Ratio 1.43
Net Difference -5,157

Prior's Put/Call Breakdown

Total Calls 14,073
Total Puts 18,485
Put/Call Ratio 1.31
Net Difference -4,412

Prior 7-Day Put/Call Summary

Total Calls 103,731
Total Puts 150,869
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All